BFG Token Historical Data

BFG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0167
+21.38%
$ 48.32 million $ 18
Jul 21, 2023 $ 0.0138
+0.02%
$ 39.81 million $ 13
Jul 20, 2023 $ 0.015
+0.00%
$ -- $ 0
Jul 19, 2023 $ 0.015
-0.07%
$ 54.81 million $ 0
Jul 18, 2023 $ 0.016
+0.15%
$ -- $ 6
Jul 17, 2023 $ 0.016
+15.82%
$ 46.3 million $ 13
Jul 16, 2023 $ 0.0154
+0.09%
$ -- $ 25
Jul 15, 2023 $ 0.0154
+12.05%
$ 44.47 million $ 25
Jul 14, 2023 $ 0.0137
+0.16%
$ 39.68 million $ 97
Jul 12, 2023 $ 0.016
+30.00%
$ -- $ 131
Jul 11, 2023 $ 0.0123
-8.70%
$ 35.58 million $ 5
Jul 10, 2023 $ 0.0135
-0.12%
$ 38.97 million $ 62
Jul 8, 2023 $ 0.0122
+0.10%
$ -- $ 1
Jul 7, 2023 $ 0.017
-0.22%
$ 49.18 million $ 116
Jul 6, 2023 $ 0.017
+0.18%
$ 49.22 million $ 116
Jul 5, 2023 $ 0.017
+0.16%
$ 49.11 million $ 22
Jul 4, 2023 $ 0.0134
+0.10%
$ -- $ 25
Jul 3, 2023 $ 0.0134
-0.04%
$ 48.94 million $ 25
Jul 2, 2023 $ 0.0134
-12.65%
$ 48.97 million $ 65
Jul 1, 2023 $ 0.0153
+14.49%
$ 56.04 million $ 81
Jun 30, 2023 $ 0.0134
+0.01%
$ 48.97 million $ 37
Jun 28, 2023 $ 0.0155
-8.72%
$ 56.64 million $ 23
Jun 27, 2023 $ 0.017
+21.27%
$ 62.02 million $ 267
Jun 26, 2023 $ 0.017
+0.06%
$ 62.16 million $ 27
Jun 25, 2023 $ 0.017
+33.81%
$ 62.1 million $ 27
Jun 24, 2023 $ 0.0127
-23.97%
$ 46.34 million $ 25
Jun 23, 2023 $ 0.0167
+11.42%
$ 60.96 million $ 35
Jun 22, 2023 $ 0.0125
-0.18%
$ -- $ 61
Jun 21, 2023 $ 0.0125
+6.90%
$ 45.67 million $ 61
Jun 20, 2023 $ 0.0117
-21.86%
$ 42.69 million $ 11
Jun 19, 2023 $ 0.015
-6.47%
$ 54.64 million $ 5
Jun 18, 2023 $ 0.016
+0.05%
$ 58.44 million $ 25
Jun 17, 2023 $ 0.0116
+0.08%
$ -- $ 11
Jun 16, 2023 $ 0.0116
-7.18%
$ 42.34 million $ 16
Jun 15, 2023 $ 0.0125
-30.59%
$ 45.6 million $ 361
Jun 14, 2023 $ 0.018
+12.00%
$ 65.7 million $ 205
Jun 13, 2023 $ 0.0161
+7.13%
$ 58.66 million $ 299
Jun 12, 2023 $ 0.015
-9.64%
$ 54.77 million $ 20
Jun 11, 2023 $ 0.0166
-0.11%
$ 60.6 million $ 7
Jun 10, 2023 $ 0.0143
+0.29%
$ 52.16 million $ 11
Jun 9, 2023 $ 0.0142
+22.96%
$ 52 million $ 49
Jun 8, 2023 $ 0.0116
-16.09%
$ 42.3 million $ 4
Jun 7, 2023 $ 0.0138
+19.16%
$ 50.39 million $ 4
Jun 6, 2023 $ 0.0116
+0.12%
$ -- $ 5
Jun 5, 2023 $ 0.0116
-17.58%
$ 42.24 million $ 5
Jun 4, 2023 $ 0.014
+25.24%
$ 51.23 million $ 5
Jun 3, 2023 $ 0.0112
+0.18%
$ 40.91 million $ 4
Jun 1, 2023 $ 0.016
-0.01%
$ -- $ 199
May 31, 2023 $ 0.016
+12.18%
$ 58.38 million $ 250
May 30, 2023 $ 0.0143
-0.10%
$ 52.03 million $ 40