BFG Token Historical Data

BFG Page 24
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.012
-19.89%
$ 43.76 million $ 344
Nov 8, 2022 $ 0.015
-19.06%
$ 54.66 million $ 516
Nov 7, 2022 $ 0.0185
+23.25%
$ 67.5 million $ 152
Nov 6, 2022 $ 0.015
-15.26%
$ 54.8 million $ 75
Nov 5, 2022 $ 0.0177
+18.09%
$ 64.71 million $ 88
Nov 4, 2022 $ 0.015
+17.57%
$ 54.8 million $ 59
Nov 3, 2022 $ 0.0128
-5.47%
$ 46.59 million $ 303
Nov 2, 2022 $ 0.0135
-0.04%
$ 49.27 million $ 35
Nov 1, 2022 $ 0.0135
-0.01%
$ 49.26 million $ 111
Oct 31, 2022 $ 0.0135
-27.07%
$ 49.25 million $ 4
Oct 30, 2022 $ 0.0185
+2.64%
$ 67.49 million $ 15
Oct 28, 2022 $ 0.0135
-0.12%
$ -- $ 23
Oct 27, 2022 $ 0.0135
+0.09%
$ 49.34 million $ 53
Oct 26, 2022 $ 0.0135
-3.43%
$ 49.37 million $ 5
Oct 25, 2022 $ 0.014
-40.47%
$ 51.12 million $ 4
Oct 24, 2022 $ 0.0235
+31.04%
$ 85.84 million $ 5,702
Oct 23, 2022 $ 0.018
+32.84%
$ 65.56 million $ 5,623
Oct 22, 2022 $ 0.014
-7.25%
$ 51.24 million $ 19,946
Oct 21, 2022 $ 0.0153
+7.58%
$ 56.02 million $ 15,986
Oct 20, 2022 $ 0.0143
+7.47%
$ 52.38 million $ 17,231
Oct 19, 2022 $ 0.0133
+0.45%
$ 48.44 million $ 13,210
Oct 18, 2022 $ 0.013
-3.71%
$ 47.5 million $ 12,551
Oct 17, 2022 $ 0.0134
-4.01%
$ 49.09 million $ 17,025
Oct 16, 2022 $ 0.013
-4.11%
$ 47.46 million $ 14,682
Oct 15, 2022 $ 0.0133
-10.61%
$ 48.72 million $ 14,511
Oct 14, 2022 $ 0.0148
-0.85%
$ 53.99 million $ 14,750
Oct 13, 2022 $ 0.0154
-2.19%
$ 56.32 million $ 13,604
Oct 12, 2022 $ 0.0154
-4.39%
$ 56.06 million $ 15,240
Oct 11, 2022 $ 0.0188
+46.01%
$ 68.58 million $ 12,475
Oct 10, 2022 $ 0.0127
-8.47%
$ 46.43 million $ 15,047
Oct 9, 2022 $ 0.0138
+5.61%
$ 50.4 million $ 9,487
Oct 8, 2022 $ 0.0129
-4.21%
$ 47.13 million $ 14,421
Oct 7, 2022 $ 0.0133
-4.50%
$ 48.61 million $ 14,862
Oct 6, 2022 $ 0.0139
-9.10%
$ 50.89 million $ 18,811
Oct 5, 2022 $ 0.0157
+11.81%
$ 57.46 million $ 15,177
Oct 4, 2022 $ 0.014
+1.94%
$ 51.27 million $ 16,159
Oct 3, 2022 $ 0.0136
+2.54%
$ 49.61 million $ 16,555
Oct 2, 2022 $ 0.0126
+11.27%
$ 45.95 million $ 5,224
Oct 1, 2022 $ 0.0113
-23.95%
$ 41.29 million $ 9,320
Sep 30, 2022 $ 0.0144
-1.00%
$ 52.43 million $ 16,737
Sep 29, 2022 $ 0.0137
+9.47%
$ 50.07 million $ 8,553
Sep 28, 2022 $ 0.0133
-7.33%
$ 48.56 million $ 15,572
Sep 27, 2022 $ 0.0143
+6.08%
$ 52.15 million $ 11,790
Sep 26, 2022 $ 0.0133
-27.62%
$ 48.49 million $ 18,141
Sep 25, 2022 $ 0.0185
+6.93%
$ 67.62 million $ 17,698
Sep 24, 2022 $ 0.0168
-2.51%
$ 61.38 million $ 15,745
Sep 23, 2022 $ 0.0172
+13.36%
$ 62.78 million $ 19,749
Sep 22, 2022 $ 0.0152
-0.38%
$ 17.36 million $ 17,189
Sep 21, 2022 $ 0.0158
+8.91%
$ -- $ 14,675
Sep 20, 2022 $ 0.0144
-8.03%
$ 16.51 million $ 19,030