BFG Token Historical Data

BFG Page 25
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0159
+1.65%
$ 18.21 million $ 19,253
Sep 18, 2022 $ 0.0157
+0.42%
$ 17.99 million $ 19,497
Sep 17, 2022 $ 0.0158
+0.32%
$ 18.07 million $ 17,916
Sep 16, 2022 $ 0.0159
-3.07%
$ 18.23 million $ 17,747
Sep 15, 2022 $ 0.0166
+0.43%
$ 19.02 million $ 16,919
Sep 14, 2022 $ 0.0161
-1.11%
$ 18.45 million $ 16,665
Sep 13, 2022 $ 0.0164
+5.89%
$ 18.81 million $ 17,959
Sep 12, 2022 $ 0.0158
-0.65%
$ 18.09 million $ 16,328
Sep 11, 2022 $ 0.0154
-6.07%
$ 17.66 million $ 13,661
Sep 10, 2022 $ 0.0166
+1.24%
$ 18.96 million $ 6,451
Sep 9, 2022 $ 0.0163
-1.80%
$ 18.69 million $ 6,783
Sep 8, 2022 $ 0.0169
-0.99%
$ 19.29 million $ 6,863
Sep 7, 2022 $ 0.017
+8.97%
$ 19.46 million $ 16,203
Sep 6, 2022 $ 0.0163
-1.22%
$ 18.62 million $ 19,033
Sep 5, 2022 $ 0.0163
-1.74%
$ 18.64 million $ 18,770
Sep 4, 2022 $ 0.0167
-2.48%
$ 19.09 million $ 14,145
Sep 3, 2022 $ 0.0172
-8.01%
$ 19.66 million $ 20,975
Sep 2, 2022 $ 0.0187
+10.05%
$ 21.37 million $ 12,816
Sep 1, 2022 $ 0.017
+2.50%
$ 19.43 million $ 19,327
Aug 31, 2022 $ 0.0166
+2.46%
$ 18.98 million $ 16,946
Aug 30, 2022 $ 0.0161
-7.30%
$ 18.36 million $ 15,396
Aug 29, 2022 $ 0.0171
+4.28%
$ 19.52 million $ 17,641
Aug 28, 2022 $ 0.0167
+1.86%
$ 19.14 million $ 15,524
Aug 27, 2022 $ 0.0161
+0.76%
$ 18.43 million $ 18,589
Aug 26, 2022 $ 0.0162
-8.90%
$ 18.56 million $ 13,127
Aug 25, 2022 $ 0.0178
+8.10%
$ 20.4 million $ 16,823
Aug 24, 2022 $ 0.0168
+4.25%
$ 19.21 million $ 18,292
Aug 23, 2022 $ 0.0161
-8.33%
$ 18.44 million $ 15,621
Aug 22, 2022 $ 0.0177
+2.23%
$ 20.19 million $ 16,410
Aug 21, 2022 $ 0.0173
-7.95%
$ 19.79 million $ 18,185
Aug 20, 2022 $ 0.0187
-0.35%
$ 21.39 million $ 17,967
Aug 19, 2022 $ 0.0188
+9.00%
$ 21.5 million $ 17,515
Aug 18, 2022 $ 0.0184
-12.37%
$ 21.05 million $ 18,598
Aug 17, 2022 $ 0.0205
+7.03%
$ 23.5 million $ 15,710
Aug 16, 2022 $ 0.0192
-14.58%
$ 21.94 million $ 13,254
Aug 15, 2022 $ 0.0217
+16.15%
$ 24.86 million $ 16,997
Aug 14, 2022 $ 0.0203
+8.49%
$ 23.24 million $ 21,566
Aug 13, 2022 $ 0.019
-1.67%
$ 21.72 million $ 17,852
Aug 12, 2022 $ 0.0178
-1.27%
$ 20.31 million $ 16,155
Aug 11, 2022 $ 0.0178
-3.23%
$ 20.4 million $ 17,808
Aug 10, 2022 $ 0.0183
+3.18%
$ 20.97 million $ 18,803
Aug 9, 2022 $ 0.0178
-5.07%
$ 20.32 million $ 15,777
Aug 8, 2022 $ 0.0189
+6.62%
$ 21.63 million $ 20,027
Aug 7, 2022 $ 0.0179
-2.99%
$ 20.48 million $ 20,857
Aug 6, 2022 $ 0.0185
+13.06%
$ 21.13 million $ 19,426
Aug 5, 2022 $ 0.0164
-5.14%
$ 18.8 million $ 15,082
Aug 4, 2022 $ 0.0166
+4.82%
$ 19.04 million $ 19,155
Aug 3, 2022 $ 0.0159
+8.59%
$ 18.2 million $ 6,383
Aug 2, 2022 $ 0.0168
+0.00%
$ 19.27 million $ 462
Aug 1, 2022 $ 0.0168
+12.13%
$ 19.27 million $ 6,951