BFG Token Historical Data

BFG Page 30
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.0215
+0.08%
$ 40.13 million $ 66,521
Jan 11, 2022 $ 0.0215
-0.40%
$ 40.09 million $ 62,992
Jan 10, 2022 $ 0.0215
-0.92%
$ 40.26 million $ 69,762
Jan 9, 2022 $ 0.0217
+1.81%
$ 40.63 million $ 69,822
Jan 8, 2022 $ 0.0214
+3.84%
$ 39.91 million $ 59,812
Jan 7, 2022 $ 0.0206
-11.02%
$ 38.43 million $ 66,206
Jan 6, 2022 $ 0.0231
+4.17%
$ 43.21 million $ 75,702
Jan 5, 2022 $ 0.0224
-4.97%
$ 41.92 million $ 65,334
Jan 4, 2022 $ 0.0236
-2.93%
$ 44.12 million $ 71,716
Jan 3, 2022 $ 0.0243
-1.95%
$ 45.46 million $ 81,725
Jan 2, 2022 $ 0.0248
+2.82%
$ 46.38 million $ 63,457
Jan 1, 2022 $ 0.0241
-1.43%
$ 45.11 million $ 62,304
Dec 31, 2021 $ 0.0245
+6.52%
$ 45.78 million $ 72,687
Dec 30, 2021 $ 0.023
-2.99%
$ 42.97 million $ 46,202
Dec 29, 2021 $ 0.0237
-6.44%
$ 44.28 million $ 40,277
Dec 28, 2021 $ 0.0253
-1.69%
$ 47.34 million $ 77,749
Dec 27, 2021 $ 0.0258
-1.14%
$ 48.15 million $ 77,951
Dec 26, 2021 $ 0.0261
+2.75%
$ 48.7 million $ 72,908
Dec 25, 2021 $ 0.0254
+3.53%
$ 47.41 million $ 69,230
Dec 24, 2021 $ 0.0245
+2.67%
$ 45.8 million $ 77,922
Dec 23, 2021 $ 0.0239
-10.86%
$ -- $ 75,005
Dec 22, 2021 $ 0.0268
+2.03%
$ -- $ 66,282
Download