BFG Token Historical Data

BFG Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.0184
-3.69%
$ 34.38 million $ 60,879
Mar 2, 2022 $ 0.0191
+4.06%
$ 35.69 million $ 59,256
Mar 1, 2022 $ 0.0184
+2.11%
$ 34.3 million $ 65,929
Feb 28, 2022 $ 0.018
+15.40%
$ 33.63 million $ 56,026
Feb 27, 2022 $ 0.0156
-7.42%
$ 29.15 million $ 42,592
Feb 26, 2022 $ 0.0169
+13.05%
$ 31.48 million $ 35,643
Feb 25, 2022 $ 0.0149
-5.53%
$ 27.85 million $ 47,703
Feb 24, 2022 $ 0.0158
-3.68%
$ 29.47 million $ 64,561
Feb 23, 2022 $ 0.0164
-1.90%
$ 30.59 million $ 45,712
Feb 22, 2022 $ 0.0167
-0.43%
$ 31.17 million $ 69,080
Feb 21, 2022 $ 0.0168
+0.09%
$ 31.3 million $ 62,636
Feb 20, 2022 $ 0.0168
+3.98%
$ 31.3 million $ 58,329
Feb 19, 2022 $ 0.0161
-5.53%
$ 30.11 million $ 48,608
Feb 18, 2022 $ 0.0171
-5.36%
$ 31.86 million $ 56,224
Feb 17, 2022 $ 0.018
-7.43%
$ 33.66 million $ 61,665
Feb 16, 2022 $ 0.0195
+6.40%
$ 36.36 million $ 60,254
Feb 15, 2022 $ 0.0183
-1.34%
$ 34.17 million $ 66,521
Feb 14, 2022 $ 0.0185
+5.36%
$ 34.63 million $ 69,531
Feb 13, 2022 $ 0.0176
-5.01%
$ 32.87 million $ 51,261
Feb 12, 2022 $ 0.0185
-6.95%
$ 34.61 million $ 49,432
Feb 11, 2022 $ 0.0199
+0.55%
$ 37.19 million $ 58,082
Feb 10, 2022 $ 0.0198
+1.78%
$ 36.98 million $ 55,665
Feb 9, 2022 $ 0.0194
+3.63%
$ 36.33 million $ 41,697
Feb 8, 2022 $ 0.0188
-2.43%
$ 35.09 million $ 60,632
Feb 7, 2022 $ 0.0193
+5.46%
$ 35.98 million $ 75,984
Feb 6, 2022 $ 0.0183
+0.52%
$ 34.12 million $ 56,514
Feb 5, 2022 $ 0.0182
-11.81%
$ 33.95 million $ 55,771
Feb 4, 2022 $ 0.0206
+9.54%
$ 38.48 million $ 70,052
Feb 3, 2022 $ 0.0188
-0.18%
$ 35.13 million $ 62,933
Feb 2, 2022 $ 0.0181
-3.54%
$ 33.82 million $ 67,491
Feb 1, 2022 $ 0.0188
+6.86%
$ 35.06 million $ 67,625
Jan 31, 2022 $ 0.0176
-2.09%
$ 32.8 million $ 64,026
Jan 30, 2022 $ 0.0179
+9.19%
$ 33.53 million $ 60,138
Jan 29, 2022 $ 0.0164
-3.43%
$ 30.71 million $ 47,491
Jan 28, 2022 $ 0.017
+0.46%
$ 31.8 million $ 53,913
Jan 27, 2022 $ 0.0169
-9.15%
$ 31.66 million $ 52,472
Jan 26, 2022 $ 0.0187
-2.50%
$ 34.85 million $ 57,615
Jan 25, 2022 $ 0.0191
+9.85%
$ 35.73 million $ 54,869
Jan 24, 2022 $ 0.0174
-9.79%
$ 32.52 million $ 72,605
Jan 23, 2022 $ 0.0193
-3.37%
$ 36.06 million $ 46,535
Jan 22, 2022 $ 0.02
+0.54%
$ 37.33 million $ 66,311
Jan 21, 2022 $ 0.0199
-8.20%
$ 37.13 million $ 69,239
Jan 20, 2022 $ 0.0217
+2.49%
$ 40.46 million $ 65,230
Jan 19, 2022 $ 0.0211
-2.48%
$ 39.47 million $ 64,638
Jan 18, 2022 $ 0.0213
-2.51%
$ 39.88 million $ 74,521
Jan 17, 2022 $ 0.0219
-0.65%
$ 40.9 million $ 68,583
Jan 16, 2022 $ 0.022
+3.43%
$ 41.16 million $ 72,652
Jan 15, 2022 $ 0.0213
-1.34%
$ 39.81 million $ 60,413
Jan 14, 2022 $ 0.0216
+2.53%
$ 40.36 million $ 62,801
Jan 13, 2022 $ 0.0211
-1.94%
$ 39.35 million $ 62,301