BFG Token Historical Data

BFG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0152
-3.56%
$ 17.08 million $ 77,340
Aug 24, 2025 $ 0.0157
-1.13%
$ 17.68 million $ 6,075
Aug 23, 2025 $ 0.016
-1.93%
$ 17.89 million $ 9,894
Aug 22, 2025 $ 0.0163
-1.70%
$ 18.26 million $ 7,622
Aug 21, 2025 $ 0.0166
+6.40%
$ 18.63 million $ 45,445
Aug 20, 2025 $ 0.0155
-4.43%
$ 17.53 million $ 17,094
Aug 19, 2025 $ 0.0163
+0.03%
$ 18.24 million $ 2,365
Aug 18, 2025 $ 0.0162
-1.16%
$ 18.24 million $ 3,773
Aug 17, 2025 $ 0.0164
-0.29%
$ 18.45 million $ 2,183
Aug 16, 2025 $ 0.0165
+1.62%
$ 18.51 million $ 14,063
Aug 15, 2025 $ 0.0162
+1.22%
$ 18.23 million $ 10,048
Aug 14, 2025 $ 0.016
-6.21%
$ 18.02 million $ 29,588
Aug 13, 2025 $ 0.0171
-2.62%
$ 19.22 million $ 15,704
Aug 12, 2025 $ 0.0176
+9.68%
$ 19.79 million $ 84,111
Aug 11, 2025 $ 0.0161
+0.77%
$ 18.07 million $ 11,019
Aug 10, 2025 $ 0.016
+1.41%
$ 17.95 million $ 11,240
Aug 9, 2025 $ 0.0159
+0.89%
$ 17.84 million $ 8,798
Aug 8, 2025 $ 0.0157
+0.53%
$ 17.67 million $ 10,249
Aug 7, 2025 $ 0.0158
-0.65%
$ 17.71 million $ 9,002
Aug 6, 2025 $ 0.0159
-0.95%
$ 17.84 million $ 3,135
Aug 5, 2025 $ 0.016
-1.34%
$ 18.01 million $ 8,983
Aug 4, 2025 $ 0.0163
+1.94%
$ 18.26 million $ 22,662
Aug 3, 2025 $ 0.0159
-92.28%
$ 18.01 million $ 18,198
Aug 2, 2025 $ 0.12
+602.59%
$ 134.1 million $ 15,773
Aug 1, 2025 $ 0.0168
+8.70%
$ 19.19 million $ 120,993
Jul 31, 2025 $ 0.0154
-2.62%
$ 17.32 million $ 6,781
Jul 30, 2025 $ 0.0158
+0.80%
$ 17.8 million $ 12,500
Jul 29, 2025 $ 0.0157
-2.09%
$ 17.6 million $ 29,459
Jul 28, 2025 $ 0.0159
-1.80%
$ 17.89 million $ 8,969
Jul 27, 2025 $ 0.0163
+0.20%
$ 18.25 million $ 4,305
Jul 26, 2025 $ 0.0162
-0.39%
$ 18.24 million $ 8,160
Jul 25, 2025 $ 0.0163
+1.06%
$ 18.28 million $ 10,162
Jul 24, 2025 $ 0.0161
+0.43%
$ 18.09 million $ 6,658
Jul 23, 2025 $ 0.016
-0.69%
$ 18.01 million $ 9,651
Jul 22, 2025 $ 0.0162
-3.42%
$ 18.13 million $ 22,835
Jul 21, 2025 $ 0.0167
-0.79%
$ 18.77 million $ 10,281
Jul 20, 2025 $ 0.0169
-1.05%
$ 18.93 million $ 6,881
Jul 19, 2025 $ 0.017
-0.56%
$ 19.13 million $ 7,364
Jul 18, 2025 $ 0.0171
-0.47%
$ 19.23 million $ 7,603
Jul 17, 2025 $ 0.0172
-1.15%
$ 19.32 million $ 6,966
Jul 16, 2025 $ 0.0174
-0.72%
$ 19.54 million $ 46,471
Jul 15, 2025 $ 0.0175
-1.29%
$ 19.68 million $ 11,284
Jul 14, 2025 $ 0.0178
+0.79%
$ 19.94 million $ 28,048
Jul 13, 2025 $ 0.0176
-1.36%
$ 19.79 million $ 10,838
Jul 12, 2025 $ 0.0179
-0.88%
$ 20.06 million $ 7,560
Jul 11, 2025 $ 0.018
-1.56%
$ 20.24 million $ 9,968
Jul 10, 2025 $ 0.0182
-2.19%
$ 20.41 million $ 8,764
Jul 9, 2025 $ 0.0186
+6.53%
$ 20.83 million $ 84,232
Jul 8, 2025 $ 0.0174
+9.24%
$ 19.56 million $ 116,971
Jul 7, 2025 $ 0.0159
+14.85%
$ 17.9 million $ 143,327