BFG Token Historical Data

BFG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0139
-0.09%
$ 15.59 million $ 16,128
Jul 5, 2025 $ 0.0139
-2.81%
$ 15.61 million $ 17,005
Jul 4, 2025 $ 0.0143
-2.77%
$ 16.06 million $ 18,388
Jul 3, 2025 $ 0.0147
+1.87%
$ 16.51 million $ 15,279
Jul 2, 2025 $ 0.0144
-5.09%
$ 16.21 million $ 21,932
Jul 1, 2025 $ 0.0152
-6.06%
$ 17.05 million $ 13
Jun 30, 2025 $ 0.0162
+2.60%
$ 18.17 million $ 4
Jun 23, 2025 $ 0.0161
+0.70%
$ -- $ 0
Jun 22, 2025 $ 0.016
+0.70%
$ 17.96 million $ 3
Jun 18, 2025 $ 0.0168
+2.58%
$ 18.84 million $ 10,731
Jun 17, 2025 $ 0.0164
+0.65%
$ 18.37 million $ 16,769
Jun 16, 2025 $ 0.0163
-0.16%
$ 18.25 million $ 7,641
Jun 15, 2025 $ 0.0163
-1.30%
$ 18.29 million $ 2,390
Jun 14, 2025 $ 0.0165
+0.12%
$ 18.53 million $ 2,410
Jun 13, 2025 $ 0.0165
-0.81%
$ 18.5 million $ 11,941
Jun 12, 2025 $ 0.0166
+1.65%
$ 18.66 million $ 5,686
Jun 11, 2025 $ 0.0163
-2.66%
$ 18.26 million $ 4,685
Jun 10, 2025 $ 0.0166
+2.39%
$ 18.69 million $ 18,955
Jun 9, 2025 $ 0.0163
-2.33%
$ 18.25 million $ 25,695
Jun 8, 2025 $ 0.0166
-3.00%
$ 18.67 million $ 6,625
Jun 7, 2025 $ 0.0172
-0.71%
$ 19.27 million $ 3,264
Jun 6, 2025 $ 0.0173
-0.03%
$ 19.46 million $ 1
Jun 5, 2025 $ 0.0173
-1.51%
$ 19.47 million $ 12,908
May 22, 2025 $ 0.0154
-0.27%
$ -- $ 1,427
May 21, 2025 $ 0.0208
+34.35%
$ 23.36 million $ 2,270
May 20, 2025 $ 0.0154
-0.83%
$ 17.3 million $ 1,550
May 19, 2025 $ 0.0155
-5.15%
$ 17.42 million $ 252
May 18, 2025 $ 0.0164
+5.90%
$ 18.36 million $ 1,804
May 17, 2025 $ 0.0154
-0.83%
$ 17.35 million $ 4,197
May 16, 2025 $ 0.0158
+2.14%
$ 17.68 million $ 29,404
May 15, 2025 $ 0.0154
-4.44%
$ 17.32 million $ 16,274
May 14, 2025 $ 0.0161
+1.43%
$ 18.08 million $ 3,358
May 13, 2025 $ 0.0161
+1.06%
$ 18.08 million $ 16,690
May 12, 2025 $ 0.0162
-2.94%
$ 18.17 million $ 11,038
May 11, 2025 $ 0.0167
-1.40%
$ 18.73 million $ 8,535
May 10, 2025 $ 0.0169
-0.06%
$ 18.95 million $ 20,335
May 9, 2025 $ 0.0168
-1.32%
$ 18.9 million $ 14,195
May 8, 2025 $ 0.017
+0.54%
$ 19.12 million $ 8,748
May 7, 2025 $ 0.017
-0.15%
$ 19.04 million $ 14,222
May 6, 2025 $ 0.017
+1.26%
$ 19.07 million $ 23,960
May 5, 2025 $ 0.0166
-0.88%
$ 18.68 million $ 37,057
May 4, 2025 $ 0.0168
-4.38%
$ 18.81 million $ 97,731
May 3, 2025 $ 0.0175
+8.21%
$ 19.7 million $ 119,136
May 2, 2025 $ 0.0162
-5.39%
$ 18.19 million $ 178,397
May 1, 2025 $ 0.0171
+6.15%
$ 19.2 million $ 433,959
Apr 30, 2025 $ 0.0161
+0.30%
$ 18.09 million $ 132,162
Apr 29, 2025 $ 0.016
-0.31%
$ -- $ 77,002
Apr 28, 2025 $ 0.016
-0.39%
$ 17.99 million $ 72,596
Apr 27, 2025 $ 0.016
-2.87%
$ 17.99 million $ 56,860
Apr 26, 2025 $ 0.0165
+1.95%
$ 18.52 million $ 38,633