Coinranking
BSCPAD Historical Data
BSCPAD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2024 | $ 0.163 | -0.79% | ||
| Apr 2, 2024 | $ 0.164 | -6.55% | ||
| Apr 1, 2024 | $ 0.176 | -2.83% | ||
| Mar 31, 2024 | $ 0.181 | -0.05% | ||
| Mar 30, 2024 | $ 0.181 | -4.66% | ||
| Mar 29, 2024 | $ 0.191 | +5.90% | ||
| Mar 28, 2024 | $ 0.18 | -2.37% | ||
| Mar 27, 2024 | $ 0.184 | -5.59% | ||
| Mar 26, 2024 | $ 0.195 | -3.15% | ||
| Mar 25, 2024 | $ 0.202 | -3.30% | ||
| Mar 24, 2024 | $ 0.209 | +9.79% | ||
| Mar 23, 2024 | $ 0.19 | +3.10% | ||
| Mar 22, 2024 | $ 0.184 | +1.53% | ||
| Mar 21, 2024 | $ 0.181 | -4.25% | ||
| Mar 20, 2024 | $ 0.19 | +10.47% | ||
| Mar 19, 2024 | $ 0.172 | -9.96% | ||
| Mar 18, 2024 | $ 0.191 | +2.92% | ||
| Mar 17, 2024 | $ 0.185 | +0.95% | ||
| Mar 16, 2024 | $ 0.183 | -10.83% | ||
| Mar 15, 2024 | $ 0.206 | -1.98% | ||
| Mar 14, 2024 | $ 0.21 | -12.08% | ||
| Mar 13, 2024 | $ 0.238 | +15.20% | ||
| Mar 12, 2024 | $ 0.207 | +4.25% | ||
| Mar 11, 2024 | $ 0.198 | -0.01% | ||
| Mar 10, 2024 | $ 0.198 | +1.04% | ||
| Mar 9, 2024 | $ 0.196 | +8.86% | ||
| Mar 8, 2024 | $ 0.18 | -1.88% | ||
| Mar 7, 2024 | $ 0.183 | +3.11% | ||
| Mar 6, 2024 | $ 0.178 | +8.18% | ||
| Mar 5, 2024 | $ 0.164 | -7.29% | ||
| Mar 4, 2024 | $ 0.177 | -3.55% | ||
| Mar 3, 2024 | $ 0.184 | +1.98% | ||
| Mar 2, 2024 | $ 0.18 | +5.12% | ||
| Mar 1, 2024 | $ 0.172 | +1.69% | ||
| Feb 29, 2024 | $ 0.169 | -4.69% | ||
| Feb 28, 2024 | $ 0.177 | -4.62% | ||
| Feb 27, 2024 | $ 0.185 | +7.98% | ||
| Feb 26, 2024 | $ 0.171 | -2.23% | ||
| Feb 25, 2024 | $ 0.175 | -0.16% | ||
| Feb 24, 2024 | $ 0.176 | -0.96% | ||
| Feb 23, 2024 | $ 0.177 | +6.08% | ||
| Feb 22, 2024 | $ 0.166 | -2.09% | ||
| Feb 21, 2024 | $ 0.169 | -0.49% | ||
| Feb 20, 2024 | $ 0.17 | +1.99% | ||
| Feb 19, 2024 | $ 0.167 | -2.10% | ||
| Feb 18, 2024 | $ 0.171 | +5.65% | ||
| Feb 17, 2024 | $ 0.162 | -6.87% | ||
| Feb 16, 2024 | $ 0.173 | +0.09% | ||
| Feb 15, 2024 | $ 0.173 | -5.32% | ||
| Feb 14, 2024 | $ 0.183 | +6.76% | ||