BSCPAD Historical Data

BSCPAD Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.096
+0.06%
$ 13.53 million $ 215,485
May 22, 2024 $ 0.096
-4.82%
$ 13.52 million $ 234,507
May 21, 2024 $ 0.101
+1.42%
$ 14.21 million $ 228,624
May 20, 2024 $ 0.0994
+9.88%
$ 14.01 million $ 249,599
May 19, 2024 $ 0.0905
-1.77%
$ 12.75 million $ 213,772
May 18, 2024 $ 0.0921
-1.52%
$ 12.98 million $ 224,124
May 17, 2024 $ 0.0935
+5.16%
$ 16.43 million $ 243,694
May 16, 2024 $ 0.0889
-8.10%
$ 12.44 million $ 347,843
May 15, 2024 $ 0.0968
+1.45%
$ 13.54 million $ 238,128
May 14, 2024 $ 0.0954
-6.81%
$ 13.35 million $ 262,922
May 13, 2024 $ 0.102
-2.87%
$ 14.34 million $ 218,897
May 12, 2024 $ 0.105
+0.34%
$ 14.76 million $ 268,692
May 11, 2024 $ 0.105
+3.21%
$ 14.7 million $ 215,336
May 10, 2024 $ 0.102
-0.99%
$ 14.24 million $ 224,246
May 9, 2024 $ 0.103
-0.21%
$ 14.37 million $ 213,371
May 8, 2024 $ 0.103
+0.98%
$ 14.39 million $ 219,303
May 7, 2024 $ 0.102
-3.92%
$ 14.26 million $ 230,318
May 6, 2024 $ 0.106
-3.48%
$ 14.84 million $ 219,081
May 5, 2024 $ 0.11
-2.35%
$ 15.38 million $ 225,014
May 4, 2024 $ 0.113
+0.37%
$ 15.75 million $ 253,951
May 3, 2024 $ 0.112
+2.64%
$ 15.69 million $ 231,518
May 2, 2024 $ 0.109
-0.27%
$ 15.28 million $ 264,573
May 1, 2024 $ 0.11
-1.93%
$ 15.33 million $ 284,795
Apr 30, 2024 $ 0.112
+0.88%
$ 15.63 million $ 294,674
Apr 29, 2024 $ 0.111
-6.14%
$ 19.44 million $ 379,471
Apr 28, 2024 $ 0.118
+3.91%
$ 16.5 million $ 327,341
Apr 27, 2024 $ 0.114
-1.75%
$ 15.88 million $ 366,446
Apr 26, 2024 $ 0.116
-8.71%
$ 16.16 million $ 575,666
Apr 25, 2024 $ 0.127
+1.08%
$ 17.72 million $ 422,019
Apr 24, 2024 $ 0.125
-9.25%
$ 17.53 million $ 511,854
Apr 23, 2024 $ 0.138
-9.43%
$ 19.33 million $ 452,710
Apr 22, 2024 $ 0.153
+1.99%
$ 21.24 million $ 463,811
Apr 21, 2024 $ 0.15
+4.11%
$ 20.82 million $ 461,769
Apr 20, 2024 $ 0.144
+0.69%
$ 20 million $ 460,245
Apr 19, 2024 $ 0.143
+2.75%
$ 19.87 million $ 519,821
Apr 18, 2024 $ 0.139
+2.28%
$ 19.29 million $ 402,725
Apr 17, 2024 $ 0.136
-5.70%
$ 18.84 million $ 403,701
Apr 16, 2024 $ 0.144
-5.64%
$ 20.01 million $ 512,724
Apr 15, 2024 $ 0.153
-3.44%
$ 21.21 million $ 581,648
Apr 14, 2024 $ 0.158
+10.19%
$ 21.96 million $ 494,709
Apr 13, 2024 $ 0.144
-3.39%
$ 19.94 million $ 497,179
Apr 12, 2024 $ 0.149
-10.88%
$ 20.64 million $ 454,744
Apr 11, 2024 $ 0.167
-4.30%
$ 23.16 million $ 457,355
Apr 10, 2024 $ 0.174
+31.19%
$ 24.2 million $ 860,897
Apr 9, 2024 $ 0.133
-9.07%
$ 18.5 million $ 512,564
Apr 8, 2024 $ 0.146
-0.72%
$ 20.34 million $ 497,139
Apr 7, 2024 $ 0.148
-2.20%
$ 20.49 million $ 365,684
Apr 6, 2024 $ 0.151
-0.63%
$ 20.88 million $ 63,476
Apr 5, 2024 $ 0.152
-4.03%
$ 21.02 million $ 142,108
Apr 4, 2024 $ 0.158
-2.86%
$ 21.9 million $ 103,886