BSCPAD Historical Data

BSCPAD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.21
-6.33%
$ 28.12 million $ 253,122
Dec 24, 2023 $ 0.224
-4.10%
$ 30.03 million $ 127,276
Dec 23, 2023 $ 0.234
-3.69%
$ 31.32 million $ 130,240
Dec 22, 2023 $ 0.243
+3.19%
$ 32.51 million $ 328,969
Dec 21, 2023 $ 0.235
-2.78%
$ 31.5 million $ 223,913
Dec 20, 2023 $ 0.242
+6.21%
$ 42.43 million $ 142,183
Dec 19, 2023 $ 0.228
-3.78%
$ 30.5 million $ 158,880
Dec 18, 2023 $ 0.236
-0.28%
$ 31.71 million $ 284,146
Dec 17, 2023 $ 0.237
-8.71%
$ 31.82 million $ 650,703
Dec 16, 2023 $ 0.26
+4.17%
$ 34.85 million $ 284,943
Dec 15, 2023 $ 0.25
-4.75%
$ 33.54 million $ 287,718
Dec 14, 2023 $ 0.263
-0.41%
$ 35.21 million $ 427,080
Dec 13, 2023 $ 0.264
-0.35%
$ 35.41 million $ 677,065
Dec 12, 2023 $ 0.265
+17.03%
$ 35.53 million $ 735,766
Dec 11, 2023 $ 0.226
-0.28%
$ 30.36 million $ 179,224
Dec 10, 2023 $ 0.227
-6.87%
$ 30.45 million $ 389,270
Dec 9, 2023 $ 0.244
-0.59%
$ 32.69 million $ 299,226
Dec 8, 2023 $ 0.245
+19.10%
$ 32.88 million $ 583,488
Dec 7, 2023 $ 0.206
-7.06%
$ 27.61 million $ 157,943
Dec 6, 2023 $ 0.222
+14.65%
$ 29.72 million $ 580,553
Dec 5, 2023 $ 0.194
+0.48%
$ 25.98 million $ 162,790
Dec 4, 2023 $ 0.193
+1.62%
$ 25.86 million $ 245,101
Dec 3, 2023 $ 0.19
+1.35%
$ 25.46 million $ 115,199
Dec 2, 2023 $ 0.187
+0.65%
$ 25.11 million $ 90,255
Dec 1, 2023 $ 0.186
+3.81%
$ 32.71 million $ 93,258
Nov 30, 2023 $ 0.179
-4.91%
$ 24.06 million $ 201,429
Nov 29, 2023 $ 0.189
+0.62%
$ 25.31 million $ 114,536
Nov 28, 2023 $ 0.208
+11.62%
$ 27.93 million $ 226,196
Nov 27, 2023 $ 0.186
-4.71%
$ 25 million $ 93,066
Nov 26, 2023 $ 0.196
-3.13%
$ 26.24 million $ 297,155
Nov 25, 2023 $ 0.202
+4.44%
$ 27.08 million $ 260,341
Nov 24, 2023 $ 0.193
-10.91%
$ 25.94 million $ 409,028
Nov 23, 2023 $ 0.217
+17.37%
$ 29.13 million $ 714,398
Nov 22, 2023 $ 0.185
+11.23%
$ 24.82 million $ 133,412
Nov 21, 2023 $ 0.166
-12.09%
$ 22.31 million $ 167,646
Nov 20, 2023 $ 0.189
-1.00%
$ 25.4 million $ 178,653
Nov 19, 2023 $ 0.191
+1.39%
$ 25.66 million $ 146,321
Nov 18, 2023 $ 0.189
+0.96%
$ 25.33 million $ 65,282
Nov 17, 2023 $ 0.187
-1.35%
$ 25.08 million $ 67,738
Nov 16, 2023 $ 0.19
-9.99%
$ 25.41 million $ 98,450
Nov 15, 2023 $ 0.211
+6.37%
$ 28.21 million $ 156,617
Nov 14, 2023 $ 0.198
-7.66%
$ 26.52 million $ 160,676
Nov 13, 2023 $ 0.214
+11.49%
$ 28.72 million $ 647,198
Nov 12, 2023 $ 0.192
+5.99%
$ 25.78 million $ 112,437
Nov 11, 2023 $ 0.181
-2.01%
$ 24.31 million $ 141,391
Nov 10, 2023 $ 0.185
+10.29%
$ 24.81 million $ 72,934
Nov 9, 2023 $ 0.168
+13.53%
$ 22.49 million $ 266,710
Nov 8, 2023 $ 0.148
+2.83%
$ 19.8 million $ 190,805
Nov 7, 2023 $ 0.144
-4.49%
$ 19.23 million $ 105,300
Nov 6, 2023 $ 0.15
+8.68%
$ 20.15 million $ 135,604