BSCPAD Historical Data

BSCPAD Page 18
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.138
+2.36%
$ 18.53 million $ 145,086
Nov 4, 2023 $ 0.135
+14.43%
$ 18.1 million $ 136,878
Nov 3, 2023 $ 0.118
-4.80%
$ 15.8 million $ 59,274
Nov 2, 2023 $ 0.124
+3.97%
$ 16.61 million $ 102,051
Nov 1, 2023 $ 0.119
-0.57%
$ 15.96 million $ 89,288
Oct 31, 2023 $ 0.12
-4.38%
$ 16.02 million $ 67,420
Oct 30, 2023 $ 0.125
+8.26%
$ 16.75 million $ 60,245
Oct 29, 2023 $ 0.115
-0.73%
$ 15.48 million $ 53,649
Oct 28, 2023 $ 0.116
+0.58%
$ 15.58 million $ 90,144
Oct 27, 2023 $ 0.116
-1.75%
$ 15.51 million $ 97,182
Oct 26, 2023 $ 0.118
-1.01%
$ 15.79 million $ 86,710
Oct 25, 2023 $ 0.119
+2.35%
$ 15.95 million $ 85,295
Oct 24, 2023 $ 0.116
+8.53%
$ 15.59 million $ 100,565
Oct 23, 2023 $ 0.107
+6.02%
$ 14.36 million $ 134,617
Oct 22, 2023 $ 0.101
+3.94%
$ 13.58 million $ 62,280
Oct 21, 2023 $ 0.0975
+5.08%
$ 13.07 million $ 63,840
Oct 20, 2023 $ 0.0928
+1.10%
$ 16.3 million $ 66,274
Oct 19, 2023 $ 0.0919
-0.10%
$ 12.32 million $ 63,013
Oct 18, 2023 $ 0.0925
-0.31%
$ 12.39 million $ 52,742
Oct 17, 2023 $ 0.0928
-0.08%
$ 12.44 million $ 52,869
Oct 16, 2023 $ 0.0929
+2.20%
$ 12.44 million $ 52,768
Oct 15, 2023 $ 0.0909
-0.29%
$ 12.18 million $ 51,274
Oct 14, 2023 $ 0.0917
+3.11%
$ 12.29 million $ 55,034
Oct 13, 2023 $ 0.0887
-4.35%
$ 11.89 million $ 53,304
Oct 12, 2023 $ 0.0926
+1.15%
$ 12.41 million $ 91,411
Oct 11, 2023 $ 0.0913
-0.49%
$ 12.23 million $ 56,405
Oct 10, 2023 $ 0.0917
+2.07%
$ 12.28 million $ 55,944
Oct 9, 2023 $ 0.0898
-0.36%
$ 12.03 million $ 55,436
Oct 8, 2023 $ 0.0901
-0.78%
$ 12.08 million $ 53,913
Oct 7, 2023 $ 0.0909
-3.05%
$ 12.18 million $ 85,837
Oct 6, 2023 $ 0.0937
+1.69%
$ 12.56 million $ 51,403
Oct 5, 2023 $ 0.0921
-0.42%
$ 12.35 million $ 52,279
Oct 4, 2023 $ 0.0926
+0.11%
$ 12.41 million $ 51,125
Oct 3, 2023 $ 0.0924
-3.03%
$ 12.39 million $ 50,024
Oct 2, 2023 $ 0.0953
+1.26%
$ 12.77 million $ 85,336
Oct 1, 2023 $ 0.0945
-0.21%
$ 12.66 million $ 53,403
Sep 30, 2023 $ 0.0947
-0.37%
$ 12.69 million $ 52,526
Sep 29, 2023 $ 0.095
+5.97%
$ 12.73 million $ 41,481
Sep 28, 2023 $ 0.0897
+0.34%
$ 15.74 million $ 51,272
Sep 27, 2023 $ 0.0893
+2.30%
$ 11.97 million $ 50,881
Sep 26, 2023 $ 0.0874
-6.78%
$ 11.71 million $ 44,201
Sep 25, 2023 $ 0.0925
+3.60%
$ 12.4 million $ 92,086
Sep 24, 2023 $ 0.0893
-0.71%
$ 11.97 million $ 51,162
Sep 23, 2023 $ 0.09
+6.52%
$ 12.06 million $ 79,040
Sep 22, 2023 $ 0.0845
-10.20%
$ 11.32 million $ 91,300
Sep 21, 2023 $ 0.0951
-0.57%
$ 12.75 million $ 39,500
Sep 20, 2023 $ 0.095
+4.73%
$ 12.73 million $ 95,946
Sep 19, 2023 $ 0.0908
+0.49%
$ 12.16 million $ 33,405
Sep 18, 2023 $ 0.0905
+0.18%
$ 12.12 million $ 36,173
Sep 17, 2023 $ 0.0903
-0.58%
$ 12.11 million $ 36,973