BSCPAD Historical Data

BSCPAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00473
-3.70%
$ 407,784 $ 79
Mar 25, 2026 $ 0.00494
+3.77%
$ 426,253 $ 53
Mar 24, 2026 $ 0.00494
+1.86%
$ 426,123 $ 109
Mar 23, 2026 $ 0.00479
+1.56%
$ 412,939 $ 11
Mar 22, 2026 $ 0.00471
-1.45%
$ 405,796 $ 31
Mar 21, 2026 $ 0.00478
-0.16%
$ 411,841 $ 21
Mar 20, 2026 $ 0.00495
+2.14%
$ 427,194 $ 13
Mar 19, 2026 $ 0.0049
-1.14%
$ -- $ 14
Mar 18, 2026 $ 0.00485
-5.44%
$ 418,074 $ 21
Mar 17, 2026 $ 0.00503
-3.00%
$ 434,017 $ 63
Mar 16, 2026 $ 0.00519
+2.87%
$ 447,661 $ 114
Mar 15, 2026 $ 0.00515
+2.91%
$ 443,948 $ 112
Mar 14, 2026 $ 0.00501
+0.52%
$ 432,471 $ 86
Mar 13, 2026 $ 0.00499
-0.55%
$ 431,810 $ 156
Mar 12, 2026 $ 0.00497
+1.91%
$ 428,193 $ 200
Mar 11, 2026 $ 0.00459
-6.04%
$ 395,810 $ 130
Feb 2, 2026 $ 0.006
+0.02%
$ -- $ 2,575
Feb 1, 2026 $ 0.00687
+4.03%
$ 582,329 $ 825
Jan 31, 2026 $ 0.0066
-16.12%
$ 560,192 $ 6,579
Jan 30, 2026 $ 0.00787
+6.16%
$ 667,886 $ 8,415
Jan 29, 2026 $ 0.00741
-5.03%
$ 629,102 $ 3,291
Jan 28, 2026 $ 0.00781
+1.38%
$ 662,454 $ 24,099
Jan 27, 2026 $ 0.0077
+2.48%
$ 653,459 $ 10,226
Jan 26, 2026 $ 0.00935
+18.90%
$ 793,316 $ 21,488
Jan 25, 2026 $ 0.00786
-4.20%
$ 667,207 $ 10,662
Jan 24, 2026 $ 0.00821
+0.92%
$ 696,485 $ 12,342
Jan 23, 2026 $ 0.00813
-0.81%
$ 690,120 $ 11,799
Jan 22, 2026 $ 0.0082
+1.11%
$ 702,935 $ 12,287
Jan 21, 2026 $ 0.00811
-3.18%
$ 690,629 $ 14,070
Jan 20, 2026 $ 0.00837
-3.78%
$ 710,657 $ 12,417
Jan 19, 2026 $ 0.0087
-5.33%
$ 738,323 $ 14,579
Jan 18, 2026 $ 0.00919
+2.28%
$ 780,247 $ 12,101
Jan 17, 2026 $ 0.00926
+5.14%
$ 785,763 $ 12,863
Jan 16, 2026 $ 0.00881
-2.16%
$ 747,319 $ 12,909
Jan 15, 2026 $ 0.009
-4.50%
$ 777,955 $ 14,277
Jan 14, 2026 $ 0.00942
-0.90%
$ 799,765 $ 12,861
Jan 13, 2026 $ 0.00951
+5.88%
$ 786,272 $ 12,140
Jan 12, 2026 $ 0.00898
-0.63%
$ 762,255 $ 12,333
Jan 11, 2026 $ 0.00904
-0.47%
$ 767,093 $ 11,810
Jan 10, 2026 $ 0.00908
+1.46%
$ 770,742 $ 12,037
Jan 9, 2026 $ 0.00895
-2.71%
$ 759,624 $ 11,525
Jan 8, 2026 $ 0.00895
-0.58%
$ 759,455 $ 12,022
Jan 7, 2026 $ 0.009
-3.24%
$ 763,868 $ 12,184
Jan 6, 2026 $ 0.0093
+0.77%
$ 779,228 $ 11,869
Jan 5, 2026 $ 0.00923
+2.74%
$ 783,387 $ 12,130
Jan 4, 2026 $ 0.00877
+1.20%
$ 744,434 $ 12,058
Jan 3, 2026 $ 0.00867
-2.32%
$ 735,608 $ 10,431
Jan 2, 2026 $ 0.00887
+2.99%
$ 753,090 $ 11,443
Jan 1, 2026 $ 0.00862
+0.00%
$ 731,195 $ 11,517
Dec 31, 2025 $ 0.00855
+0.84%
$ 726,698 $ 11,772