BSCPAD Historical Data

BSCPAD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.00869
+2.28%
$ 732,940 $ 11,757
Dec 29, 2025 $ 0.0085
-0.32%
$ 716,577 $ 11,864
Dec 28, 2025 $ 0.00874
+2.29%
$ 718,855 $ 12,412
Dec 27, 2025 $ 0.0085
-0.28%
$ 720,794 $ 12,177
Dec 26, 2025 $ 0.00846
-2.31%
$ 718,770 $ 13,681
Dec 25, 2025 $ 0.00863
+0.85%
$ 730,157 $ 11,978
Dec 24, 2025 $ 0.00886
+5.47%
$ 721,385 $ 13,063
Dec 23, 2025 $ 0.0084
-1.55%
$ 708,818 $ 15,034
Dec 22, 2025 $ 0.0084
-2.82%
$ 719,951 $ 10,391
Dec 21, 2025 $ 0.00837
-0.53%
$ 729,229 $ 22,570
Dec 20, 2025 $ 0.00841
+0.53%
$ 709,661 $ 11,610
Dec 19, 2025 $ 0.00839
+3.90%
$ 705,950 $ 12,293
Dec 18, 2025 $ 0.00825
+0.71%
$ -- $ 14,745
Nov 10, 2025 $ 0.0114
+1.33%
$ -- $ 271,061
Nov 9, 2025 $ 0.0114
+0.62%
$ 938,591 $ 279,641
Nov 8, 2025 $ 0.0114
+2.62%
$ 937,675 $ 244,530
Nov 7, 2025 $ 0.0111
+3.85%
$ 913,309 $ 271,497
Nov 6, 2025 $ 0.0106
-1.12%
$ 877,008 $ 238,563
Nov 5, 2025 $ 0.0107
+1.99%
$ 886,068 $ 258,276
Nov 4, 2025 $ 0.0106
-5.78%
$ 873,596 $ 249,070
Nov 3, 2025 $ 0.0113
-9.41%
$ 925,620 $ 264,793
Nov 2, 2025 $ 0.0124
-1.04%
$ 1.02 million $ 235,470
Nov 1, 2025 $ 0.0125
-0.95%
$ 1.03 million $ 256,799
Oct 31, 2025 $ 0.0126
+0.96%
$ 1.03 million $ 276,844
Oct 30, 2025 $ 0.0124
-3.65%
$ 1.03 million $ 260,135
Oct 29, 2025 $ 0.0129
+0.00%
$ 1.05 million $ 275,766
Oct 28, 2025 $ 0.0129
-3.80%
$ 1.05 million $ 269,109
Oct 27, 2025 $ 0.0134
+0.52%
$ 1.1 million $ 233,087
Oct 26, 2025 $ 0.0134
+0.83%
$ 1.09 million $ 234,878
Oct 25, 2025 $ 0.0132
+0.53%
$ 1.08 million $ 302,832
Oct 24, 2025 $ 0.0132
-1.86%
$ 1.07 million $ 281,416
Oct 23, 2025 $ 0.0133
+3.90%
$ 1.09 million $ 260,620
Oct 22, 2025 $ 0.0127
+1.44%
$ 1.05 million $ 235,568
Oct 21, 2025 $ 0.0126
-3.22%
$ 1.02 million $ 249,537
Oct 20, 2025 $ 0.0131
-1.73%
$ 1.06 million $ 260,692
Oct 19, 2025 $ 0.0134
+2.45%
$ 1.08 million $ 236,903
Oct 18, 2025 $ 0.0131
+1.40%
$ 1.06 million $ 280,763
Oct 17, 2025 $ 0.0129
-6.52%
$ 1.04 million $ 253,198
Oct 16, 2025 $ 0.014
-3.46%
$ 1.12 million $ 244,150
Oct 15, 2025 $ 0.0144
-4.24%
$ 1.17 million $ 256,209
Oct 14, 2025 $ 0.0152
-5.36%
$ 1.23 million $ 278,953
Oct 13, 2025 $ 0.0161
-0.80%
$ 1.3 million $ 262,432
Oct 12, 2025 $ 0.0162
+9.73%
$ 1.31 million $ 274,111
Oct 11, 2025 $ 0.0148
+0.61%
$ 1.19 million $ 236,090
Oct 10, 2025 $ 0.015
-13.89%
$ 1.2 million $ 289,002
Oct 9, 2025 $ 0.0174
-5.90%
$ 1.39 million $ 248,064
Oct 8, 2025 $ 0.0184
-1.55%
$ 1.46 million $ 264,210
Oct 7, 2025 $ 0.0187
+2.36%
$ 1.48 million $ 258,658
Oct 6, 2025 $ 0.0183
+6.28%
$ 1.45 million $ 261,488
Oct 5, 2025 $ 0.0172
+0.47%
$ 1.36 million $ 270,893