BSCPAD Historical Data

BSCPAD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.184
-2.86%
$ 32.33 million $ 247,938
Apr 18, 2023 $ 0.19
-0.04%
$ 33.28 million $ 84,752
Apr 17, 2023 $ 0.19
-1.99%
$ 33.3 million $ 129,654
Apr 16, 2023 $ 0.193
+0.90%
$ 33.97 million $ 123,662
Apr 15, 2023 $ 0.192
-0.84%
$ 33.66 million $ 129,676
Apr 14, 2023 $ 0.193
+1.95%
$ 33.95 million $ 85,378
Apr 13, 2023 $ 0.19
+0.62%
$ 33.31 million $ 78,465
Apr 12, 2023 $ 0.189
+0.52%
$ 33.11 million $ 75,977
Apr 11, 2023 $ 0.188
+3.20%
$ 32.94 million $ 54,913
Apr 10, 2023 $ 0.182
-2.81%
$ 31.91 million $ 78,106
Apr 9, 2023 $ 0.187
+4.97%
$ 32.84 million $ 47,834
Apr 8, 2023 $ 0.178
-5.60%
$ 31.29 million $ 65,709
Apr 7, 2023 $ 0.189
+3.72%
$ 33.15 million $ 233,972
Apr 6, 2023 $ 0.182
+0.41%
$ 31.96 million $ 139,939
Apr 5, 2023 $ 0.181
-0.83%
$ 31.83 million $ 75,528
Apr 4, 2023 $ 0.183
+2.90%
$ 32.09 million $ 83,109
Apr 3, 2023 $ 0.178
-2.42%
$ 31.18 million $ 119,877
Apr 2, 2023 $ 0.182
+0.45%
$ 31.97 million $ 85,685
Apr 1, 2023 $ 0.181
+3.47%
$ 31.82 million $ 137,616
Mar 31, 2023 $ 0.175
+4.12%
$ 30.76 million $ 286,994
Mar 30, 2023 $ 0.168
-5.06%
$ 29.54 million $ 151,540
Mar 29, 2023 $ 0.177
+4.53%
$ 31.11 million $ 81,865
Mar 28, 2023 $ 0.17
-1.23%
$ 29.81 million $ 106,357
Mar 27, 2023 $ 0.172
-11.73%
$ 30.19 million $ 154,385
Mar 26, 2023 $ 0.195
+2.59%
$ 34.2 million $ 96,797
Mar 25, 2023 $ 0.19
-0.48%
$ 33.34 million $ 109,715
Mar 24, 2023 $ 0.191
-6.90%
$ 33.5 million $ 149,606
Mar 23, 2023 $ 0.205
+8.59%
$ 35.98 million $ 201,409
Mar 22, 2023 $ 0.189
-7.28%
$ 33.14 million $ 232,671
Mar 21, 2023 $ 0.204
-4.93%
$ 35.74 million $ 426,419
Mar 20, 2023 $ 0.214
-3.88%
$ 37.59 million $ 96,642
Mar 19, 2023 $ 0.223
+4.07%
$ 39.11 million $ 285,243
Mar 18, 2023 $ 0.214
-4.08%
$ 37.61 million $ 397,332
Mar 17, 2023 $ 0.223
+14.89%
$ 39.22 million $ 413,592
Mar 16, 2023 $ 0.194
+3.32%
$ 34.14 million $ 103,263
Mar 15, 2023 $ 0.188
-3.46%
$ 33.04 million $ 119,813
Mar 14, 2023 $ 0.195
+1.59%
$ 34.22 million $ 296,192
Mar 13, 2023 $ 0.192
+9.34%
$ 33.68 million $ 577,627
Mar 12, 2023 $ 0.175
+10.55%
$ 30.8 million $ 155,097
Mar 11, 2023 $ 0.159
-9.41%
$ 27.86 million $ 153,072
Mar 10, 2023 $ 0.175
-20.57%
$ 30.75 million $ 201,382
Mar 9, 2023 $ 0.221
+32.10%
$ 38.75 million $ 577,754
Mar 8, 2023 $ 0.167
-23.07%
$ 29.33 million $ 442,808
Mar 7, 2023 $ 0.217
-3.78%
$ 38.13 million $ 864,661
Mar 6, 2023 $ 0.226
-2.91%
$ 39.66 million $ 63,280
Mar 5, 2023 $ 0.233
-3.22%
$ 40.85 million $ 88,691
Mar 4, 2023 $ 0.24
+1.30%
$ 42.2 million $ 74,674
Mar 3, 2023 $ 0.237
-3.39%
$ 41.66 million $ 168,802
Mar 2, 2023 $ 0.246
-0.25%
$ 43.12 million $ 110,767
Mar 1, 2023 $ 0.246
-2.51%
$ 43.23 million $ 183,391