BSCPAD Historical Data

BSCPAD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.253
-2.48%
$ 44.35 million $ 356,603
Feb 27, 2023 $ 0.262
-20.14%
$ 45.95 million $ 1.1 million
Feb 26, 2023 $ 0.328
+2.51%
$ 57.55 million $ 467,461
Feb 25, 2023 $ 0.32
-4.63%
$ 56.13 million $ 571,781
Feb 24, 2023 $ 0.335
-6.24%
$ 58.85 million $ 767,951
Feb 23, 2023 $ 0.357
-3.50%
$ 62.77 million $ 758,331
Feb 22, 2023 $ 0.37
+4.91%
$ 65.01 million $ 284,844
Feb 21, 2023 $ 0.353
-2.21%
$ 61.99 million $ 611,617
Feb 20, 2023 $ 0.361
-1.04%
$ 63.39 million $ 461,224
Feb 19, 2023 $ 0.365
-4.36%
$ 64.06 million $ 794,151
Feb 18, 2023 $ 0.381
+14.90%
$ 66.98 million $ 1.17 million
Feb 17, 2023 $ 0.331
+24.33%
$ 58.19 million $ 610,060
Feb 16, 2023 $ 0.266
-0.20%
$ 46.8 million $ 509,197
Feb 15, 2023 $ 0.267
+2.44%
$ 46.88 million $ 250,587
Feb 14, 2023 $ 0.261
+7.51%
$ 45.76 million $ 199,296
Feb 13, 2023 $ 0.242
-9.02%
$ 42.57 million $ 257,781
Feb 12, 2023 $ 0.266
+1.46%
$ 46.78 million $ 187,204
Feb 11, 2023 $ 0.263
-1.23%
$ 46.11 million $ 257,633
Feb 10, 2023 $ 0.266
+8.24%
$ 46.68 million $ 325,742
Feb 9, 2023 $ 0.246
-9.38%
$ 43.14 million $ 667,129
Feb 8, 2023 $ 0.271
+2.06%
$ 47.63 million $ 420,265
Feb 7, 2023 $ 0.266
+3.35%
$ 46.67 million $ 207,413
Feb 6, 2023 $ 0.258
-4.77%
$ 45.23 million $ 151,251
Feb 5, 2023 $ 0.27
+10.14%
$ 47.49 million $ 910,527
Feb 4, 2023 $ 0.246
+21.21%
$ 43.12 million $ 539,365
Feb 3, 2023 $ 0.203
-3.12%
$ 35.57 million $ 426,851
Feb 2, 2023 $ 0.209
-0.46%
$ 36.71 million $ 68,624
Feb 1, 2023 $ 0.21
+5.83%
$ 36.9 million $ 164,234
Jan 31, 2023 $ 0.199
+0.94%
$ 34.91 million $ 197,122
Jan 30, 2023 $ 0.197
-11.00%
$ 34.57 million $ 213,801
Jan 29, 2023 $ 0.221
+14.40%
$ 38.82 million $ 255,515
Jan 28, 2023 $ 0.193
+0.37%
$ 33.83 million $ 55,590
Jan 27, 2023 $ 0.192
+0.96%
$ 33.69 million $ 182,809
Jan 26, 2023 $ 0.19
-1.43%
$ 33.37 million $ 89,260
Jan 25, 2023 $ 0.193
+0.84%
$ 33.85 million $ 170,070
Jan 24, 2023 $ 0.191
-8.24%
$ 33.54 million $ 142,729
Jan 23, 2023 $ 0.208
+4.93%
$ 36.56 million $ 119,372
Jan 22, 2023 $ 0.198
-9.84%
$ 34.85 million $ 183,832
Jan 21, 2023 $ 0.22
-11.31%
$ 38.65 million $ 98,588
Jan 20, 2023 $ 0.248
+3.62%
$ 43.58 million $ 309,754
Jan 19, 2023 $ 0.24
+20.99%
$ 42.07 million $ 239,358
Jan 18, 2023 $ 0.198
+5.07%
$ 34.8 million $ 188,915
Jan 17, 2023 $ 0.189
+1.73%
$ 33.13 million $ 396,376
Jan 16, 2023 $ 0.185
+40.83%
$ 32.57 million $ 751,398
Jan 15, 2023 $ 0.132
+9.21%
$ 23.11 million $ 79,148
Jan 14, 2023 $ 0.12
+14.74%
$ 21.15 million $ 112,937
Jan 13, 2023 $ 0.101
+1.95%
$ 17.82 million $ 50,339
Jan 12, 2023 $ 0.0987
+0.98%
$ 17.33 million $ 160,294
Jan 11, 2023 $ 0.0977
+15.73%
$ 17.16 million $ 173,514
Jan 10, 2023 $ 0.0844
+1.15%
$ 14.83 million $ 30,636