BSCPAD Historical Data

BSCPAD Page 27
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.196
+3.77%
$ 22.1 million $ 49,425
Aug 11, 2022 $ 0.189
+1.82%
$ 21.27 million $ 58,108
Aug 10, 2022 $ 0.186
+0.85%
$ 21.01 million $ 103,940
Aug 9, 2022 $ 0.185
+4.37%
$ 20.83 million $ 148,537
Aug 8, 2022 $ 0.177
-2.65%
$ 19.97 million $ 155,778
Aug 7, 2022 $ 0.182
+0.38%
$ 20.47 million $ 60,588
Aug 6, 2022 $ 0.181
+0.38%
$ 20.4 million $ 59,307
Aug 5, 2022 $ 0.18
+2.60%
$ 20.32 million $ 146,509
Aug 4, 2022 $ 0.176
-0.74%
$ 19.81 million $ 108,311
Aug 3, 2022 $ 0.177
+3.96%
$ 19.97 million $ 96,573
Aug 2, 2022 $ 0.17
+2.70%
$ 19.19 million $ 71,208
Aug 1, 2022 $ 0.166
+0.39%
$ 18.67 million $ 127,391
Jul 31, 2022 $ 0.166
-1.85%
$ 18.69 million $ 64,338
Jul 30, 2022 $ 0.169
+0.37%
$ 19.05 million $ 64,314
Jul 29, 2022 $ 0.168
+5.09%
$ 18.98 million $ 189,840
Jul 28, 2022 $ 0.161
+2.48%
$ 18.13 million $ 70,587
Jul 27, 2022 $ 0.156
+6.16%
$ 17.6 million $ 47,010
Jul 26, 2022 $ 0.147
-2.41%
$ 16.54 million $ 58,803
Jul 25, 2022 $ 0.151
-8.83%
$ 17.04 million $ 67,957
Jul 24, 2022 $ 0.166
+0.90%
$ 18.69 million $ 70,790
Jul 23, 2022 $ 0.164
-0.11%
$ 18.53 million $ 62,364
Jul 22, 2022 $ 0.164
-1.83%
$ 18.55 million $ 72,878
Jul 21, 2022 $ 0.168
+5.09%
$ 18.89 million $ 84,820
Jul 20, 2022 $ 0.159
-8.28%
$ 17.98 million $ 72,781
Jul 19, 2022 $ 0.174
+5.35%
$ 19.59 million $ 68,296
Jul 18, 2022 $ 0.165
+7.01%
$ 18.59 million $ 72,006
Jul 17, 2022 $ 0.154
-1.12%
$ 17.37 million $ 83,914
Jul 16, 2022 $ 0.156
+4.51%
$ 17.56 million $ 60,058
Jul 15, 2022 $ 0.149
-2.43%
$ 16.81 million $ 70,924
Jul 14, 2022 $ 0.153
+12.02%
$ 17.23 million $ 86,590
Jul 13, 2022 $ 0.136
-3.23%
$ 15.38 million $ 146,762
Jul 12, 2022 $ 0.141
-4.85%
$ 15.89 million $ 109,847
Jul 11, 2022 $ 0.149
-4.58%
$ 16.77 million $ 124,920
Jul 10, 2022 $ 0.156
-3.99%
$ 17.6 million $ 97,860
Jul 9, 2022 $ 0.163
-1.78%
$ 18.34 million $ 28,891
Jul 8, 2022 $ 0.167
-1.44%
$ 18.8 million $ 13,254
Jul 7, 2022 $ 0.169
-4.30%
$ 19.08 million $ 31,775
Jul 6, 2022 $ 0.177
+3.98%
$ 19.93 million $ 16,797
Jul 5, 2022 $ 0.17
+0.21%
$ 19.17 million $ 32,147
Jul 4, 2022 $ 0.17
+5.42%
$ 19.17 million $ 15,307
Jul 3, 2022 $ 0.161
-3.70%
$ 18.18 million $ 18,491
Jul 2, 2022 $ 0.167
+3.14%
$ 18.88 million $ 11,574
Jul 1, 2022 $ 0.162
-1.07%
$ 18.31 million $ 25,053
Jun 30, 2022 $ 0.164
-5.66%
$ 18.51 million $ 39,913
Jun 29, 2022 $ 0.174
-2.98%
$ 19.62 million $ 77,972
Jun 28, 2022 $ 0.179
-2.64%
$ 20.22 million $ 97,082
Jun 27, 2022 $ 0.184
+0.79%
$ 20.77 million $ 83,248
Jun 26, 2022 $ 0.182
-8.73%
$ 20.57 million $ 120,495
Jun 25, 2022 $ 0.2
+8.71%
$ 22.55 million $ 139,723
Jun 24, 2022 $ 0.184
-1.02%
$ 20.76 million $ 105,002