BSCPAD Historical Data

BSCPAD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.186
+2.75%
$ 20.98 million $ 123,019
Jun 22, 2022 $ 0.181
-2.81%
$ 20.42 million $ 95,094
Jun 21, 2022 $ 0.186
-0.80%
$ 20.99 million $ 97,200
Jun 20, 2022 $ 0.188
-6.36%
$ 21.19 million $ 89,279
Jun 19, 2022 $ 0.201
+5.11%
$ 22.62 million $ 128,021
Jun 18, 2022 $ 0.191
-11.24%
$ 21.54 million $ 99,145
Jun 17, 2022 $ 0.216
+2.27%
$ 24.3 million $ 88,052
Jun 16, 2022 $ 0.21
-6.68%
$ 23.72 million $ 126,501
Jun 15, 2022 $ 0.225
+2.16%
$ 25.42 million $ 153,613
Jun 14, 2022 $ 0.221
+7.82%
$ 24.89 million $ 163,794
Jun 13, 2022 $ 0.205
-7.91%
$ 23.09 million $ 330,834
Jun 12, 2022 $ 0.222
+0.25%
$ 25.07 million $ 393,634
Jun 11, 2022 $ 0.222
-11.32%
$ 25.01 million $ 299,436
Jun 10, 2022 $ 0.25
-0.74%
$ 28.2 million $ 326,574
Jun 9, 2022 $ 0.252
-5.10%
$ 28.4 million $ 435,896
Jun 8, 2022 $ 0.265
+3.76%
$ 29.82 million $ 492,079
Jun 7, 2022 $ 0.255
-1.93%
$ 28.78 million $ 410,536
Jun 6, 2022 $ 0.261
-0.53%
$ 29.37 million $ 325,431
Jun 5, 2022 $ 0.262
-2.81%
$ 29.5 million $ 405,524
Jun 4, 2022 $ 0.269
+1.12%
$ 30.35 million $ 443,863
Jun 3, 2022 $ 0.266
-7.83%
$ 30.02 million $ 402,787
Jun 2, 2022 $ 0.289
+13.66%
$ 32.56 million $ 324,156
Jun 1, 2022 $ 0.254
-4.58%
$ 28.65 million $ 307,254
May 31, 2022 $ 0.267
-22.77%
$ 30.05 million $ 514,240
May 30, 2022 $ 0.345
+4.62%
$ 38.91 million $ 566,288
May 29, 2022 $ 0.33
+0.92%
$ 37.19 million $ 645,778
May 28, 2022 $ 0.327
+1.02%
$ 36.85 million $ 580,039
May 27, 2022 $ 0.324
-5.41%
$ 36.48 million $ 452,837
May 26, 2022 $ 0.342
-6.45%
$ 38.58 million $ 474,745
May 25, 2022 $ 0.366
+0.68%
$ 41.23 million $ 482,407
May 24, 2022 $ 0.363
-5.66%
$ 40.95 million $ 664,496
May 23, 2022 $ 0.386
+12.65%
$ 43.55 million $ 741,101
May 22, 2022 $ 0.344
+9.17%
$ 38.75 million $ 488,692
May 21, 2022 $ 0.315
+8.97%
$ 35.53 million $ 549,824
May 20, 2022 $ 0.289
-0.82%
$ 32.61 million $ 555,819
May 19, 2022 $ 0.292
+6.25%
$ 32.89 million $ 518,935
May 18, 2022 $ 0.274
-8.36%
$ 30.95 million $ 428,899
May 17, 2022 $ 0.299
+4.51%
$ 33.77 million $ 385,550
May 16, 2022 $ 0.287
-2.42%
$ 32.4 million $ 404,400
May 15, 2022 $ 0.295
-0.41%
$ 33.22 million $ 305,810
May 14, 2022 $ 0.287
+4.85%
$ 32.41 million $ 258,349
May 13, 2022 $ 0.274
+5.47%
$ 30.92 million $ 466,479
May 12, 2022 $ 0.26
+3.50%
$ 29.27 million $ 474,728
May 11, 2022 $ 0.251
-28.74%
$ 28.27 million $ 448,303
May 10, 2022 $ 0.352
+9.86%
$ 39.67 million $ 342,111
May 9, 2022 $ 0.32
-16.42%
$ 36.13 million $ 240,234
May 8, 2022 $ 0.383
+0.46%
$ 43.23 million $ 147,718
May 7, 2022 $ 0.382
-0.66%
$ 43.04 million $ 374,071
May 6, 2022 $ 0.385
-1.80%
$ 43.36 million $ 392,530
May 5, 2022 $ 0.392
-11.89%
$ 44.15 million $ 485,705