BSCPAD Historical Data

BSCPAD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.689
+0.08%
$ 77.63 million $ 562,487
Mar 14, 2022 $ 0.688
+1.90%
$ 77.57 million $ 656,241
Mar 13, 2022 $ 0.675
-8.73%
$ 76.07 million $ 813,467
Mar 12, 2022 $ 0.739
+1.71%
$ 83.36 million $ 638,372
Mar 11, 2022 $ 0.729
+6.18%
$ 82.17 million $ 701,625
Mar 10, 2022 $ 0.687
-2.21%
$ 77.42 million $ 785,323
Mar 9, 2022 $ 0.702
+4.06%
$ 79.18 million $ 566,548
Mar 8, 2022 $ 0.675
+1.45%
$ 76.08 million $ 784,825
Mar 7, 2022 $ 0.665
+6.60%
$ 74.98 million $ 832,862
Mar 6, 2022 $ 0.632
-3.15%
$ 71.31 million $ 753,539
Mar 5, 2022 $ 0.653
+13.78%
$ 73.66 million $ 830,066
Mar 4, 2022 $ 0.574
-6.74%
$ 64.72 million $ 637,361
Mar 3, 2022 $ 0.615
-13.62%
$ 69.39 million $ 710,865
Mar 2, 2022 $ 0.707
-9.84%
$ 79.71 million $ 921,224
Mar 1, 2022 $ 0.784
+20.32%
$ 88.41 million $ 934,735
Feb 28, 2022 $ 0.652
+14.25%
$ 73.54 million $ 600,081
Feb 27, 2022 $ 0.576
-3.91%
$ 64.9 million $ 315,462
Feb 26, 2022 $ 0.598
-2.39%
$ 67.48 million $ 775,686
Feb 25, 2022 $ 0.613
+6.23%
$ 69.1 million $ 721,541
Feb 24, 2022 $ 0.577
+4.14%
$ 65.01 million $ 912,121
Feb 23, 2022 $ 0.554
-6.53%
$ 62.45 million $ 520,525
Feb 22, 2022 $ 0.59
+11.97%
$ 66.55 million $ 791,143
Feb 21, 2022 $ 0.527
-7.86%
$ 59.41 million $ 666,930
Feb 20, 2022 $ 0.572
-11.20%
$ 64.48 million $ 720,229
Feb 19, 2022 $ 0.644
-0.82%
$ 72.63 million $ 793,130
Feb 18, 2022 $ 0.65
-0.03%
$ 73.28 million $ 762,762
Feb 17, 2022 $ 0.65
-4.84%
$ 73.3 million $ 757,642
Feb 16, 2022 $ 0.684
-3.40%
$ 77.08 million $ 753,098
Feb 15, 2022 $ 0.702
+0.26%
$ 79.13 million $ 394,169
Feb 14, 2022 $ 0.7
-2.11%
$ 78.92 million $ 362,140
Feb 13, 2022 $ 0.715
-3.42%
$ 80.64 million $ 273,021
Feb 12, 2022 $ 0.74
-3.12%
$ 83.49 million $ 410,281
Feb 11, 2022 $ 0.766
-0.18%
$ 86.41 million $ 306,198
Feb 10, 2022 $ 0.768
-2.68%
$ 86.57 million $ 390,038
Feb 9, 2022 $ 0.79
-1.86%
$ 89.06 million $ 426,114
Feb 8, 2022 $ 0.805
-2.47%
$ 90.77 million $ 405,743
Feb 7, 2022 $ 0.826
-2.37%
$ 93.11 million $ 486,664
Feb 6, 2022 $ 0.846
+3.95%
$ 95.36 million $ 278,178
Feb 5, 2022 $ 0.813
-3.24%
$ 91.69 million $ 364,248
Feb 4, 2022 $ 0.841
+19.57%
$ 94.82 million $ 529,313
Feb 3, 2022 $ 0.698
-0.41%
$ 78.7 million $ 474,670
Feb 2, 2022 $ 0.719
-7.40%
$ 81.1 million $ 1.62 million
Feb 1, 2022 $ 0.777
-2.77%
$ 87.59 million $ 1.75 million
Jan 31, 2022 $ 0.799
-8.03%
$ 90.08 million $ 2.21 million
Jan 30, 2022 $ 0.87
-8.74%
$ 98.11 million $ 1.39 million
Jan 29, 2022 $ 0.953
-6.51%
$ 107.49 million $ 1.34 million
Jan 28, 2022 $ 1.02
-2.94%
$ 114.99 million $ 1.89 million
Jan 27, 2022 $ 1.05
-3.61%
$ 118.44 million $ 2.5 million
Jan 26, 2022 $ 1.09
+2.21%
$ 122.88 million $ 1.85 million
Jan 25, 2022 $ 1.07
+5.53%
$ 120.23 million $ 412,001