BSCPAD Historical Data

BSCPAD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 1.01
-9.06%
$ 113.93 million $ 554,708
Jan 23, 2022 $ 1.11
+8.79%
$ 125.27 million $ 468,987
Jan 22, 2022 $ 1.02
-9.62%
$ 114.98 million $ 951,878
Jan 21, 2022 $ 1.13
-17.71%
$ 127.02 million $ 3.9 million
Jan 20, 2022 $ 1.37
-10.35%
$ 154.35 million $ 777,648
Jan 19, 2022 $ 1.53
+0.67%
$ 172.21 million $ 2.74 million
Jan 18, 2022 $ 1.52
+1.00%
$ 171.06 million $ 393,340
Jan 17, 2022 $ 1.5
-1.92%
$ 169.42 million $ 348,732
Jan 16, 2022 $ 1.53
+1.19%
$ 172.92 million $ 354,460
Jan 15, 2022 $ 1.52
-5.85%
$ 170.9 million $ 859,337
Jan 14, 2022 $ 1.61
-0.57%
$ 181.54 million $ 2.6 million
Jan 13, 2022 $ 1.62
-4.54%
$ 182.58 million $ 3.47 million
Jan 12, 2022 $ 1.7
+13.20%
$ 191.27 million $ 3.91 million
Jan 11, 2022 $ 1.5
-2.30%
$ -- $ 675,089
Download