BSCPAD Historical Data

BSCPAD Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0168
+1.12%
$ 2.59 million $ 281,625
May 6, 2025 $ 0.0166
+0.85%
$ 2.56 million $ 267,788
May 5, 2025 $ 0.0165
+0.74%
$ 2.89 million $ 313,972
May 4, 2025 $ 0.0164
-2.66%
$ 2.52 million $ 284,922
May 3, 2025 $ 0.0168
-1.14%
$ 2.59 million $ 272,817
May 2, 2025 $ 0.017
+1.23%
$ 2.62 million $ 264,377
May 1, 2025 $ 0.0168
-0.59%
$ 2.58 million $ 284,254
Apr 30, 2025 $ 0.0169
-1.63%
$ 2.6 million $ 260,142
Apr 29, 2025 $ 0.0171
-2.73%
$ 2.63 million $ 250,489
Apr 28, 2025 $ 0.0176
+1.09%
$ 2.71 million $ 291,880
Apr 27, 2025 $ 0.0173
-2.76%
$ 2.66 million $ 288,922
Apr 26, 2025 $ 0.0178
+0.82%
$ 2.73 million $ 262,198
Apr 25, 2025 $ 0.0177
-1.88%
$ 2.72 million $ 274,869
Apr 24, 2025 $ 0.0179
+0.51%
$ 2.76 million $ 277,184
Apr 23, 2025 $ 0.0178
-0.98%
$ 2.74 million $ 252,547
Apr 22, 2025 $ 0.018
+2.86%
$ 2.77 million $ 330,073
Apr 21, 2025 $ 0.0175
-1.58%
$ 2.7 million $ 340,877
Apr 20, 2025 $ 0.0178
+0.81%
$ 2.74 million $ 330,491
Apr 19, 2025 $ 0.0177
+0.07%
$ 3.1 million $ 347,344
Apr 18, 2025 $ 0.0177
-1.44%
$ 2.72 million $ 335,921
Apr 17, 2025 $ 0.0179
+1.16%
$ 2.76 million $ 301,104
Apr 16, 2025 $ 0.0176
-0.17%
$ 2.71 million $ 313,524
Apr 15, 2025 $ 0.0177
-2.44%
$ 2.73 million $ 264,551
Apr 14, 2025 $ 0.0181
-2.88%
$ 2.78 million $ 339,519
Apr 13, 2025 $ 0.0187
-1.55%
$ 3.28 million $ 335,129
Apr 12, 2025 $ 0.019
+1.22%
$ 2.93 million $ 310,159
Apr 11, 2025 $ 0.0188
+2.23%
$ 2.89 million $ 298,450
Apr 10, 2025 $ 0.0184
-2.24%
$ 2.84 million $ 278,655
Apr 9, 2025 $ 0.0188
+4.12%
$ 2.9 million $ 297,965
Apr 8, 2025 $ 0.0181
-0.17%
$ 2.78 million $ 268,450
Apr 7, 2025 $ 0.0181
-0.61%
$ 2.79 million $ 260,421
Apr 6, 2025 $ 0.0183
-7.38%
$ 3.22 million $ 274,243
Apr 5, 2025 $ 0.0198
-2.65%
$ 3.05 million $ 267,852
Apr 4, 2025 $ 0.0203
-0.11%
$ 3.13 million $ 260,040
Apr 3, 2025 $ 0.0204
+0.90%
$ 3.13 million $ 279,638
Apr 2, 2025 $ 0.0202
-4.09%
$ 3.1 million $ 265,487
Apr 1, 2025 $ 0.0211
-0.51%
$ 3.24 million $ 276,562
Mar 31, 2025 $ 0.0212
+1.29%
$ 3.72 million $ 268,531
Mar 30, 2025 $ 0.0209
-0.48%
$ 3.22 million $ 271,129
Mar 29, 2025 $ 0.021
-1.92%
$ 3.23 million $ 230,469
Mar 28, 2025 $ 0.0214
-2.05%
$ 3.3 million $ 271,859
Mar 27, 2025 $ 0.0219
+1.96%
$ 3.37 million $ 257,741
Mar 26, 2025 $ 0.0215
-2.19%
$ 3.3 million $ 258,916
Mar 25, 2025 $ 0.0219
+1.24%
$ 3.38 million $ 257,475
Mar 24, 2025 $ 0.0217
+1.84%
$ 3.34 million $ 255,858
Mar 23, 2025 $ 0.0213
-2.48%
$ 3.27 million $ 268,722
Mar 22, 2025 $ 0.0218
-3.54%
$ 3.83 million $ 240,742
Mar 21, 2025 $ 0.0226
+1.73%
$ 3.48 million $ 261,475
Mar 20, 2025 $ 0.0222
+0.58%
$ 3.42 million $ 248,642
Mar 19, 2025 $ 0.0221
+0.94%
$ 3.4 million $ 269,319