BSCPAD Historical Data

BSCPAD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0143
-0.33%
$ 2.2 million $ 294,944
Jun 25, 2025 $ 0.0144
+0.47%
$ 2.21 million $ 319,508
Jun 24, 2025 $ 0.0143
-0.93%
$ 2.2 million $ 318,768
Jun 23, 2025 $ 0.0144
+3.74%
$ 2.53 million $ 314,061
Jun 22, 2025 $ 0.0139
-5.82%
$ 2.44 million $ 289,262
Jun 21, 2025 $ 0.0148
-4.42%
$ 2.27 million $ 334,510
Jun 20, 2025 $ 0.0154
-0.87%
$ 2.38 million $ 353,707
Jun 19, 2025 $ 0.0156
+1.27%
$ 2.73 million $ 377,854
Jun 18, 2025 $ 0.0154
-1.94%
$ 2.37 million $ 365,667
Jun 17, 2025 $ 0.0157
-1.92%
$ 2.41 million $ 352,713
Jun 16, 2025 $ 0.016
+2.10%
$ 2.46 million $ 365,357
Jun 15, 2025 $ 0.0157
-4.41%
$ 2.41 million $ 341,075
Jun 14, 2025 $ 0.0164
+2.20%
$ 2.52 million $ 342,033
Jun 13, 2025 $ 0.016
-1.98%
$ 2.47 million $ 381,782
Jun 12, 2025 $ 0.0164
-2.40%
$ 2.87 million $ 355,033
Jun 11, 2025 $ 0.0168
-0.76%
$ 2.58 million $ 372,402
Jun 10, 2025 $ 0.0169
-0.60%
$ 2.6 million $ 348,988
Jun 9, 2025 $ 0.017
+3.04%
$ 2.62 million $ 390,526
Jun 8, 2025 $ 0.0165
-0.69%
$ 2.54 million $ 330,553
Jun 7, 2025 $ 0.0166
+0.76%
$ 2.56 million $ 346,095
Jun 6, 2025 $ 0.0165
+1.68%
$ 2.54 million $ 384,655
Jun 5, 2025 $ 0.0162
-4.26%
$ 2.5 million $ 346,041
Jun 4, 2025 $ 0.0169
-0.09%
$ 2.61 million $ 344,459
Jun 3, 2025 $ 0.017
+0.01%
$ 2.61 million $ 351,304
Jun 2, 2025 $ 0.0169
+0.16%
$ 2.61 million $ 363,500
Jun 1, 2025 $ 0.0169
-2.05%
$ 2.6 million $ 364,226
May 31, 2025 $ 0.0173
+0.04%
$ 2.66 million $ 371,843
May 30, 2025 $ 0.0173
-4.54%
$ 2.66 million $ 385,199
May 29, 2025 $ 0.0181
-1.02%
$ 2.78 million $ 368,804
May 28, 2025 $ 0.0183
-0.21%
$ 2.81 million $ 357,900
May 27, 2025 $ 0.0183
+2.67%
$ 2.82 million $ 334,010
May 26, 2025 $ 0.0178
+0.30%
$ 2.74 million $ 337,274
May 25, 2025 $ 0.0178
-0.24%
$ 2.74 million $ 360,832
May 24, 2025 $ 0.0178
+1.33%
$ 2.74 million $ 344,823
May 23, 2025 $ 0.0176
-5.10%
$ 2.71 million $ 334,558
May 22, 2025 $ 0.0185
+1.73%
$ 2.85 million $ 305,040
May 21, 2025 $ 0.0182
+3.28%
$ 2.8 million $ 291,735
May 20, 2025 $ 0.0176
-0.53%
$ 3.1 million $ 277,572
May 19, 2025 $ 0.0177
-0.28%
$ 2.73 million $ 271,690
May 18, 2025 $ 0.0178
+1.13%
$ 2.74 million $ 302,964
May 17, 2025 $ 0.0175
-1.97%
$ 2.69 million $ 285,379
May 16, 2025 $ 0.0178
-2.17%
$ 2.74 million $ 287,164
May 15, 2025 $ 0.0182
+0.17%
$ 2.8 million $ 294,002
May 14, 2025 $ 0.0182
+0.11%
$ 2.8 million $ 286,017
May 13, 2025 $ 0.0182
-0.01%
$ 2.79 million $ 296,525
May 12, 2025 $ 0.0182
+0.62%
$ 2.79 million $ 294,265
May 11, 2025 $ 0.0181
-1.03%
$ 2.78 million $ 260,434
May 10, 2025 $ 0.0182
+0.08%
$ 2.81 million $ 264,711
May 9, 2025 $ 0.0182
+5.94%
$ 2.8 million $ 266,573
May 8, 2025 $ 0.0172
+2.36%
$ 2.65 million $ 262,723