BSCPAD Historical Data

BSCPAD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0397
+1.12%
$ 6.11 million $ 249,095
Jan 26, 2025 $ 0.0393
-1.23%
$ 6.05 million $ 273,834
Jan 25, 2025 $ 0.0397
-3.70%
$ 6.11 million $ 276,668
Jan 24, 2025 $ 0.0412
-1.23%
$ 6.35 million $ 291,468
Jan 23, 2025 $ 0.0417
-2.71%
$ 6.42 million $ 250,625
Jan 22, 2025 $ 0.0429
-2.40%
$ 6.6 million $ 292,914
Jan 21, 2025 $ 0.0439
+0.05%
$ 6.76 million $ 245,892
Jan 20, 2025 $ 0.0439
-4.61%
$ 6.76 million $ 342,137
Jan 19, 2025 $ 0.0461
-6.40%
$ 7.1 million $ 328,578
Jan 18, 2025 $ 0.0493
-2.79%
$ 8.66 million $ 311,670
Jan 17, 2025 $ 0.0507
+4.82%
$ 7.81 million $ 317,653
Jan 16, 2025 $ 0.0484
-3.83%
$ 7.45 million $ 365,085
Jan 15, 2025 $ 0.0503
+0.68%
$ 7.74 million $ 306,088
Jan 14, 2025 $ 0.05
+2.75%
$ 7.69 million $ 263,068
Jan 13, 2025 $ 0.0486
-3.51%
$ 7.48 million $ 292,431
Jan 12, 2025 $ 0.0506
-0.45%
$ 7.79 million $ 267,257
Jan 11, 2025 $ 0.0507
-1.50%
$ 8.91 million $ 277,699
Jan 10, 2025 $ 0.0515
-0.61%
$ 7.67 million $ 279,874
Jan 9, 2025 $ 0.0517
-6.38%
$ 9.08 million $ 268,161
Jan 8, 2025 $ 0.0553
-0.80%
$ 8.23 million $ 320,815
Jan 7, 2025 $ 0.0557
-6.91%
$ 9.78 million $ 269,511
Jan 6, 2025 $ 0.0598
+5.97%
$ 10.51 million $ 237,297
Jan 5, 2025 $ 0.0565
+1.32%
$ 8.42 million $ 274,272
Jan 4, 2025 $ 0.0561
+3.30%
$ 8.36 million $ 266,289
Jan 3, 2025 $ 0.0543
-1.76%
$ 8.09 million $ 249,999
Jan 2, 2025 $ 0.0551
+3.27%
$ 8.21 million $ 283,894
Jan 1, 2025 $ 0.0534
+1.27%
$ 7.95 million $ 286,857
Dec 31, 2024 $ 0.0527
+0.56%
$ 7.85 million $ 293,280
Dec 30, 2024 $ 0.0524
-3.96%
$ 7.8 million $ 305,494
Dec 29, 2024 $ 0.0546
-5.71%
$ 8.12 million $ 313,443
Dec 28, 2024 $ 0.0579
+5.60%
$ 8.62 million $ 448,134
Dec 27, 2024 $ 0.0548
+0.53%
$ 8.16 million $ 350,432
Dec 26, 2024 $ 0.0545
-3.78%
$ 8.12 million $ 380,792
Dec 25, 2024 $ 0.0567
-1.68%
$ 8.44 million $ 380,504
Dec 24, 2024 $ 0.0576
-3.79%
$ 8.58 million $ 246,935
Dec 23, 2024 $ 0.0599
+5.66%
$ 8.92 million $ 280,945
Dec 22, 2024 $ 0.0567
-7.11%
$ 8.44 million $ 425,282
Dec 21, 2024 $ 0.061
-6.51%
$ 9.09 million $ 272,703
Dec 20, 2024 $ 0.0653
+5.09%
$ 11.46 million $ 337,396
Dec 19, 2024 $ 0.0621
-4.90%
$ 9.25 million $ 285,068
Dec 18, 2024 $ 0.0653
-10.55%
$ 9.72 million $ 364,002
Dec 17, 2024 $ 0.073
-3.57%
$ 10.87 million $ 372,870
Dec 16, 2024 $ 0.0757
-4.77%
$ 11.27 million $ 325,142
Dec 15, 2024 $ 0.0795
-2.65%
$ 11.84 million $ 474,372
Dec 14, 2024 $ 0.0817
+12.41%
$ 12.16 million $ 910,372
Dec 13, 2024 $ 0.0727
+1.98%
$ 10.82 million $ 321,314
Dec 12, 2024 $ 0.0713
-2.37%
$ 10.61 million $ 354,357
Dec 11, 2024 $ 0.073
+4.24%
$ 10.87 million $ 292,076
Dec 10, 2024 $ 0.07
-6.77%
$ 12.3 million $ 320,843
Dec 9, 2024 $ 0.0751
-10.37%
$ 11.18 million $ 358,733