BSCPAD Historical Data

BSCPAD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0838
+2.74%
$ 14.71 million $ 362,815
Dec 7, 2024 $ 0.0816
+4.43%
$ 14.33 million $ 307,563
Dec 6, 2024 $ 0.0781
+11.49%
$ 11.63 million $ 349,955
Dec 5, 2024 $ 0.0701
-2.98%
$ 10.43 million $ 335,714
Dec 4, 2024 $ 0.0722
-1.08%
$ 10.75 million $ 284,765
Dec 3, 2024 $ 0.073
+18.89%
$ 10.87 million $ 432,507
Dec 2, 2024 $ 0.0613
+0.05%
$ 9.12 million $ 346,433
Dec 1, 2024 $ 0.0612
+5.83%
$ 9.12 million $ 359,377
Nov 30, 2024 $ 0.0578
+5.01%
$ 10.16 million $ 351,791
Nov 29, 2024 $ 0.0551
+0.43%
$ 8.21 million $ 329,951
Nov 28, 2024 $ 0.0549
-2.22%
$ 8.18 million $ 301,324
Nov 27, 2024 $ 0.0581
+11.27%
$ 8.65 million $ 378,693
Nov 26, 2024 $ 0.0522
-4.13%
$ 7.77 million $ 276,916
Nov 25, 2024 $ 0.0545
-1.72%
$ 8.11 million $ 321,640
Nov 24, 2024 $ 0.0554
+1.11%
$ 8.25 million $ 325,860
Nov 23, 2024 $ 0.0548
-0.65%
$ 8.16 million $ 372,781
Nov 22, 2024 $ 0.0552
-1.21%
$ 8.21 million $ 627,329
Nov 21, 2024 $ 0.0557
+5.48%
$ 8.29 million $ 288,183
Nov 20, 2024 $ 0.0528
-2.35%
$ 7.86 million $ 342,200
Nov 19, 2024 $ 0.0542
-5.73%
$ 8.07 million $ 311,564
Nov 18, 2024 $ 0.0575
-2.94%
$ 8.56 million $ 312,620
Nov 17, 2024 $ 0.0593
-3.18%
$ 10.41 million $ 328,668
Nov 16, 2024 $ 0.0612
+0.85%
$ 9.11 million $ 264,406
Nov 15, 2024 $ 0.0607
-3.28%
$ 9.04 million $ 315,555
Nov 14, 2024 $ 0.0627
-0.61%
$ 9.21 million $ 328,193
Nov 13, 2024 $ 0.0631
-4.57%
$ 9.27 million $ 332,358
Nov 12, 2024 $ 0.0662
-3.92%
$ 9.72 million $ 327,023
Nov 11, 2024 $ 0.0687
+10.00%
$ 10.1 million $ 596,510
Nov 10, 2024 $ 0.0625
+7.91%
$ 9.18 million $ 395,761
Nov 9, 2024 $ 0.0579
+4.96%
$ 8.51 million $ 291,531
Nov 8, 2024 $ 0.0552
+4.75%
$ 8.11 million $ 354,438
Nov 7, 2024 $ 0.0527
+0.24%
$ 7.74 million $ 309,296
Nov 6, 2024 $ 0.0526
+13.49%
$ 7.73 million $ 396,957
Nov 5, 2024 $ 0.0464
+4.13%
$ 6.82 million $ 312,232
Nov 4, 2024 $ 0.0444
-1.06%
$ 6.53 million $ 287,129
Nov 3, 2024 $ 0.0449
-2.64%
$ 6.6 million $ 256,667
Nov 2, 2024 $ 0.0462
-2.56%
$ 6.79 million $ 299,431
Nov 1, 2024 $ 0.0475
+1.14%
$ 6.97 million $ 303,748
Oct 31, 2024 $ 0.0469
-3.39%
$ 6.89 million $ 249,090
Oct 30, 2024 $ 0.0485
-0.03%
$ 7.13 million $ 291,293
Oct 29, 2024 $ 0.0485
-0.01%
$ 7.13 million $ 45,202
Oct 28, 2024 $ 0.0485
-1.95%
$ 7.13 million $ 127,163
Oct 27, 2024 $ 0.0495
+1.79%
$ 7.27 million $ 280,412
Oct 26, 2024 $ 0.0486
+2.05%
$ 8.54 million $ 260,798
Oct 25, 2024 $ 0.0476
-4.85%
$ 8.37 million $ 410,992
Oct 24, 2024 $ 0.0501
+1.75%
$ 7.36 million $ 403,868
Oct 23, 2024 $ 0.0493
-2.43%
$ 7.24 million $ 218,985
Oct 22, 2024 $ 0.0505
-2.64%
$ 7.42 million $ 304,163
Oct 21, 2024 $ 0.0519
+0.63%
$ 7.62 million $ 2.47 million
Oct 20, 2024 $ 0.0516
+2.83%
$ 7.58 million $ 405,216