Truth Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.000104
+0.00%
$ 10.43 million $ 306,691
12:01 AM $ 0.000104
+0.00%
$ 10.43 million $ 306,691
12:00 AM $ 0.000104
-0.02%
$ 10.43 million $ 306,690
11:59 PM $ 0.000104
+0.00%
$ 10.43 million $ 306,399
11:58 PM $ 0.000104
+0.00%
$ 10.43 million $ 306,399
11:57 PM $ 0.000104
+0.00%
$ 10.43 million $ 306,407
11:56 PM $ 0.000104
+0.00%
$ 10.43 million $ 306,407
11:55 PM $ 0.000104
-0.01%
$ 10.43 million $ 306,423
11:54 PM $ 0.000104
+0.00%
$ 10.43 million $ 305,115
11:53 PM $ 0.000104
+0.00%
$ 10.43 million $ 305,115
11:52 PM $ 0.000104
+0.00%
$ 10.43 million $ 305,123
11:51 PM $ 0.000104
+0.00%
$ 10.43 million $ 305,123
11:50 PM $ 0.000104
-0.01%
$ 10.43 million $ 304,663
11:49 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,663
11:48 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,659
11:47 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,659
11:46 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,652
11:45 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,673
11:44 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,080
11:43 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,080
11:42 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,083
11:41 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,083
11:40 PM $ 0.000104
+0.02%
$ 10.43 million $ 304,658
11:39 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,658
11:38 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,643
11:37 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,643
11:36 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,642
11:35 PM $ 0.000104
-0.02%
$ 10.43 million $ 305,394
11:34 PM $ 0.000104
+0.00%
$ 10.43 million $ 305,394
11:33 PM $ 0.000104
+0.00%
$ 10.43 million $ 305,400
11:32 PM $ 0.000104
+0.00%
$ 10.43 million $ 305,399
11:31 PM $ 0.000104
+0.00%
$ 10.43 million $ 305,399
11:30 PM $ 0.000104
+0.03%
$ 10.43 million $ 305,409
11:29 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,886
11:28 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,886
11:27 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,866
11:26 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,866
11:25 PM $ 0.000104
-0.01%
$ 10.43 million $ 303,183
11:24 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,183
11:23 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,129
11:22 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,129
11:21 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,126
11:20 PM $ 0.000104
-0.01%
$ 10.43 million $ 303,552
11:19 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,552
11:18 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,540
11:17 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,540
11:16 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,539
11:15 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,526
11:14 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,235
11:13 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,235