LARRY FINANCE Historical Data

LARRY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 5,278.15
+10.44%
$ 1.58 quadrillion $ 7.46 million
Nov 10, 2024 $ 4,761.61
-3.15%
$ 1.43 quadrillion $ 11.44 million
Nov 9, 2024 $ 4,915.31
+23.19%
$ 1.47 quadrillion $ 12.02 million
Nov 8, 2024 $ 3,998.54
-6.69%
$ 1.2 quadrillion $ 15.76 million
Nov 7, 2024 $ 4,292.89
+8.81%
$ 1.29 quadrillion $ 15.94 million
Nov 6, 2024 $ 3,938.32
+16.98%
$ 1.18 quadrillion $ 16.82 million
Nov 5, 2024 $ 3,322.08
+3.66%
$ 996.62 trillion $ 18.1 million
Nov 4, 2024 $ 3,212.54
-1.21%
$ 963.76 trillion $ 22.93 million
Nov 3, 2024 $ 3,260.22
+21.14%
$ 978.06 trillion $ 20.39 million
Nov 2, 2024 $ 2,689.03
-2.24%
$ 806.71 trillion $ 16.24 million
Nov 1, 2024 $ 2,726
+3.47%
$ 817.8 trillion $ 12.31 million
Oct 31, 2024 $ 2,649.45
-5.72%
$ 794.83 trillion $ 13.97 million
Oct 30, 2024 $ 2,814.91
-12.84%
$ 844.47 trillion $ 14.59 million
Oct 29, 2024 $ 3,249.21
-0.77%
$ 974.76 trillion $ 16.9 million
Oct 28, 2024 $ 3,251.19
+9.22%
$ 975.36 trillion $ 14.96 million
Oct 27, 2024 $ 2,928.16
+4.22%
$ 878.45 trillion $ 16.23 million
Oct 26, 2024 $ 2,823.29
-16.44%
$ 846.99 trillion $ 17.46 million
Oct 25, 2024 $ 3,379.79
+17.18%
$ 1.01 quadrillion $ 17.87 million
Oct 24, 2024 $ 2,863.72
-4.54%
$ 859.12 trillion $ 15.33 million
Oct 23, 2024 $ 2,944.86
+6.77%
$ 883.46 trillion $ 17.64 million
Oct 22, 2024 $ 2,792.92
-0.10%
$ 837.88 trillion $ 18.62 million
Oct 21, 2024 $ 2,856.9
+22.91%
$ 857.07 trillion $ 22.16 million
Oct 20, 2024 $ 2,296.05
+108.73%
$ 688.81 trillion $ 10.43 million
Oct 19, 2024 $ 1,100
-8.26%
$ 330 trillion $ 154
Oct 18, 2024 $ 1,199
+26.21%
$ 359.7 trillion $ 557
Oct 17, 2024 $ 950
+35.71%
$ 285 trillion $ 481
Oct 16, 2024 $ 1,200
+216.62%
$ 360 trillion $ 700
Oct 15, 2024 $ 379
+8.29%
$ 113.7 trillion $ 5
Oct 14, 2024 $ 350
-5.38%
$ 105 trillion $ 2,643
Oct 13, 2024 $ 368.96
+0.61%
$ 110.69 trillion $ 9,218
Oct 12, 2024 $ 369.39
-1.51%
$ 110.82 trillion $ 9,297
Oct 11, 2024 $ 373.89
-4.10%
$ 112.17 trillion $ 9,834
Oct 10, 2024 $ 390.37
+1.40%
$ 117.11 trillion $ 8,901
Oct 9, 2024 $ 385
-3.51%
$ 115.5 trillion $ 378
Oct 8, 2024 $ 399
+2.31%
$ 119.7 trillion $ 190
Oct 7, 2024 $ 390
+0.00%
$ 117 trillion $ 776
Oct 6, 2024 $ 390
-2.50%
$ 117 trillion $ 525
Oct 5, 2024 $ 400
+0.25%
$ 120 trillion $ 451
Oct 4, 2024 $ 399
+0.00%
$ 119.7 trillion $ 125
Oct 3, 2024 $ 399
+0.00%
$ 119.7 trillion $ 190
Oct 2, 2024 $ 399
+14.00%
$ 119.7 trillion $ 275
Oct 1, 2024 $ 350
-4.89%
$ 105 trillion $ 736
Sep 30, 2024 $ 368
-8.00%
$ 110.4 trillion $ 1,064
Download