LARRY FINANCE Historical Data

LARRY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 21,790.05
-10.12%
$ 6.54 quadrillion $ 16.37 million
Dec 29, 2024 $ 24,085.02
+8.78%
$ 7.23 quadrillion $ 15.99 million
Dec 28, 2024 $ 22,127.9
+7.71%
$ 6.64 quadrillion $ 14.24 million
Dec 27, 2024 $ 20,374.65
+7.03%
$ 6.11 quadrillion $ 12.38 million
Dec 26, 2024 $ 19,116.79
-52.37%
$ 5.74 quadrillion $ 11.36 million
Dec 25, 2024 $ 39,738.96
+0.99%
$ 11.92 quadrillion $ 9.35 million
Dec 24, 2024 $ 39,136.29
+5.85%
$ 11.74 quadrillion $ 8.6 million
Dec 23, 2024 $ 37,202.47
+9.49%
$ 11.16 quadrillion $ 9.05 million
Dec 22, 2024 $ 34,073.03
-1.36%
$ 10.22 quadrillion $ 9.74 million
Dec 21, 2024 $ 34,565.61
+6.02%
$ 10.37 quadrillion $ 10.86 million
Dec 20, 2024 $ 32,833.22
+22.09%
$ 9.85 quadrillion $ 11.52 million
Dec 19, 2024 $ 26,986.43
+20.66%
$ 8.1 quadrillion $ 9.7 million
Dec 18, 2024 $ 22,307.7
-13.49%
$ 6.69 quadrillion $ 11.41 million
Dec 17, 2024 $ 25,612.58
+7.68%
$ 7.68 quadrillion $ 10.07 million
Dec 16, 2024 $ 23,794.69
-8.43%
$ 7.14 quadrillion $ 9.16 million
Dec 15, 2024 $ 25,972.84
+11.11%
$ 7.79 quadrillion $ 9.7 million
Dec 14, 2024 $ 23,192.69
+4.26%
$ 6.96 quadrillion $ 7.29 million
Dec 13, 2024 $ 22,366.25
+8.71%
$ 6.71 quadrillion $ 6.5 million
Dec 12, 2024 $ 20,625.48
+0.26%
$ 6.19 quadrillion $ 7.24 million
Dec 11, 2024 $ 20,490.36
-12.50%
$ 6.21 quadrillion $ 9.6 million
Dec 10, 2024 $ 23,522.37
-5.91%
$ 7.06 quadrillion $ 10.8 million
Dec 9, 2024 $ 24,881.64
+25.65%
$ 7.46 quadrillion $ 13.58 million
Dec 8, 2024 $ 20,286.1
+14.40%
$ 6.09 quadrillion $ 11.85 million
Dec 7, 2024 $ 17,714.79
+26.59%
$ 5.31 quadrillion $ 6.27 million
Dec 6, 2024 $ 13,924.66
+7.14%
$ 4.18 quadrillion $ 7.25 million
Dec 5, 2024 $ 12,905.26
+22.89%
$ 3.87 quadrillion $ 7.42 million
Dec 4, 2024 $ 10,282.4
+1.42%
$ 3.11 quadrillion $ 5.76 million
Dec 3, 2024 $ 10,178.96
-1.62%
$ 3.05 quadrillion $ 7.25 million
Dec 2, 2024 $ 10,273.72
+21.02%
$ 2.79 quadrillion $ 5.18 million
Dec 1, 2024 $ 8,534.32
+6.35%
$ 2.56 quadrillion $ 4.79 million
Nov 30, 2024 $ 8,003.57
-2.05%
$ 2.4 quadrillion $ 5.11 million
Nov 29, 2024 $ 8,143.97
-23.94%
$ 2.42 quadrillion $ 5.74 million
Nov 28, 2024 $ 10,689.03
+3.26%
$ 3.21 quadrillion $ 7.44 million
Nov 27, 2024 $ 10,350.28
+6.73%
$ 3.11 quadrillion $ 8.94 million
Nov 26, 2024 $ 9,611.71
-3.56%
$ 2.88 quadrillion $ 11.42 million
Nov 25, 2024 $ 9,954.38
-2.44%
$ 2.99 quadrillion $ 8.45 million
Nov 24, 2024 $ 10,184.64
+0.98%
$ 3.05 quadrillion $ 11.28 million
Nov 23, 2024 $ 10,026.25
+4.06%
$ 3.07 quadrillion $ 9.99 million
Nov 22, 2024 $ 9,651.03
-5.03%
$ 2.94 quadrillion $ 11.9 million
Nov 21, 2024 $ 10,155.07
+6.42%
$ 3.05 quadrillion $ 11.97 million
Nov 20, 2024 $ 9,664.15
-5.52%
$ 2.92 quadrillion $ 11.82 million
Nov 19, 2024 $ 10,280.03
+8.15%
$ 3.18 quadrillion $ 10.91 million
Nov 18, 2024 $ 9,668.82
+4.10%
$ 2.9 quadrillion $ 13.54 million
Nov 17, 2024 $ 9,150.44
+60.11%
$ 2.75 quadrillion $ 16.66 million
Nov 16, 2024 $ 5,757.36
-0.45%
$ 1.73 quadrillion $ 16.98 million
Nov 15, 2024 $ 5,679.29
-5.35%
$ 1.7 quadrillion $ 17.95 million
Nov 14, 2024 $ 5,928.37
+0.85%
$ 1.78 quadrillion $ 18.66 million
Nov 13, 2024 $ 5,901.41
+25.92%
$ 1.77 quadrillion $ 13.39 million
Nov 12, 2024 $ 4,654.09
-11.62%
$ 1.4 quadrillion $ 6.16 million
Nov 11, 2024 $ 5,278.15
+10.44%
$ 1.58 quadrillion $ 7.46 million