LARRY FINANCE Historical Data

LARRY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 4.58
-34.93%
$ 1.37 trillion $ 8.64 million
Mar 25, 2026 $ 6.96
-11.82%
$ 2.09 trillion $ 236
Mar 24, 2026 $ 7.94
-16.43%
$ 2.38 trillion $ 329
Mar 23, 2026 $ 9.51
-16.17%
$ 2.85 trillion $ 1,153
Mar 22, 2026 $ 11.25
+36.60%
$ 3.38 trillion $ 2.97 million
Mar 21, 2026 $ 8.27
-17.53%
$ 2.48 trillion $ 5.61 million
Mar 20, 2026 $ 10.08
-1.37%
$ 3.02 trillion $ 6.58 million
Mar 19, 2026 $ 10.2
-14.60%
$ 3.06 trillion $ 7.46 million
Mar 18, 2026 $ 11.91
+0.33%
$ 3.57 trillion $ 8.31 million
Mar 17, 2026 $ 11.84
+0.34%
$ 3.55 trillion $ 8.25 million
Mar 16, 2026 $ 11.69
-11.89%
$ 3.51 trillion $ 8.92 million
Mar 15, 2026 $ 13.2
-0.68%
$ 3.96 trillion $ 9.7 million
Mar 14, 2026 $ 19.65
-5.73%
$ -- $ 156,240
Mar 13, 2026 $ 13.3
+1.72%
$ 3.99 trillion $ 7.01 million
Mar 12, 2026 $ 13.09
-51.66%
$ 3.93 trillion $ 10.29 million
Mar 11, 2026 $ 30.58
+0.95%
$ 9.17 trillion $ 14.67 million
Mar 10, 2026 $ 30.07
-1.48%
$ 9.02 trillion $ 14.68 million
Mar 9, 2026 $ 30.21
+10.49%
$ 9.06 trillion $ 14.42 million
Mar 8, 2026 $ 27.38
-10.84%
$ 8.22 trillion $ 14.64 million
Mar 7, 2026 $ 30.76
-0.13%
$ 9.23 trillion $ 15.01 million
Mar 6, 2026 $ 30.94
+0.57%
$ 9.28 trillion $ 14.79 million
Mar 5, 2026 $ 30.9
+12.35%
$ 9.27 trillion $ 13.64 million
Mar 4, 2026 $ 27.48
-9.99%
$ 8.24 trillion $ 13.43 million
Mar 3, 2026 $ 30.31
+8.25%
$ 9.09 trillion $ 7.55 million
Mar 2, 2026 $ 27.81
-9.29%
$ 8.34 trillion $ 5.03 million
Mar 1, 2026 $ 30.69
-3.97%
$ 9.21 trillion $ 5
Feb 28, 2026 $ 31.91
+16.91%
$ 9.57 trillion $ 4.56 million
Feb 27, 2026 $ 27.41
+0.96%
$ 8.22 trillion $ 10.37 million
Feb 26, 2026 $ 27.27
-17.36%
$ 8.18 trillion $ 13.02 million
Feb 25, 2026 $ 33.17
-0.48%
$ 9.95 trillion $ 14.85 million
Feb 24, 2026 $ 33.28
-1.79%
$ 9.98 trillion $ 14.18 million
Feb 23, 2026 $ 33.97
+0.74%
$ 10.19 trillion $ 14.82 million
Feb 22, 2026 $ 33.72
-0.09%
$ 10.12 trillion $ 14.91 million
Feb 21, 2026 $ 33.63
-13.84%
$ 10.09 trillion $ 2.9 million
Feb 20, 2026 $ 38.37
+0.43%
$ 11.51 trillion $ 146
Feb 19, 2026 $ 35.61
+15.19%
$ 10.68 trillion $ 4.53 million
Feb 18, 2026 $ 31
+0.19%
$ 9.3 trillion $ 15.66 million
Feb 17, 2026 $ 30.99
+1.80%
$ 9.3 trillion $ 15.69 million
Feb 16, 2026 $ 37.87
-0.85%
$ 11.36 trillion $ 177
Feb 15, 2026 $ 38.19
+23.19%
$ 11.46 trillion $ 2.58 million
Feb 14, 2026 $ 31
+1.04%
$ 9.3 trillion $ 15.74 million
Feb 13, 2026 $ 30.68
-0.45%
$ 9.2 trillion $ 16.02 million
Feb 12, 2026 $ 30.82
-0.51%
$ 9.25 trillion $ 15.61 million
Feb 11, 2026 $ 31.18
-11.37%
$ 9.35 trillion $ 5.06 million
Feb 10, 2026 $ 34.83
-6.54%
$ 10.45 trillion $ 377
Feb 9, 2026 $ 37.37
+11.35%
$ 11.21 trillion $ 118,118
Feb 8, 2026 $ 33.52
-7.97%
$ 10.06 trillion $ 118,478
Feb 7, 2026 $ 36.43
+21.12%
$ 10.93 trillion $ 12.56 million
Feb 6, 2026 $ 30.06
+21.76%
$ 9.02 trillion $ 28.09 million
Feb 5, 2026 $ 24.62
+10.04%
$ 7.39 trillion $ 24.5 million