LARRY FINANCE Historical Data

LARRY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 22.21
-0.05%
$ 6.66 trillion $ 29.67 million
Feb 3, 2026 $ 22.15
-2.38%
$ 6.65 trillion $ 29.45 million
Feb 2, 2026 $ 22.62
-10.28%
$ 6.79 trillion $ 25.24 million
Feb 1, 2026 $ 25.29
+11.01%
$ 7.59 trillion $ 5.94 million
Jan 31, 2026 $ 22.76
+12.29%
$ 6.83 trillion $ 2.6 million
Jan 30, 2026 $ 25.93
+17.33%
$ 7.78 trillion $ 20.02 million
Jan 29, 2026 $ 22.18
+5.74%
$ 6.65 trillion $ 29.82 million
Jan 28, 2026 $ 20.89
+12.79%
$ 6.27 trillion $ 28.61 million
Jan 27, 2026 $ 18.52
+12.64%
$ 5.56 trillion $ 16.36 million
Jan 26, 2026 $ 18.24
+32.16%
$ 5.47 trillion $ 28.4 million
Jan 25, 2026 $ 13.77
+1.58%
$ 4.13 trillion $ 20.34 million
Jan 24, 2026 $ 13.54
+11.61%
$ 4.06 trillion $ 25.41 million
Jan 23, 2026 $ 12.2
-14.64%
$ 3.66 trillion $ 16.48 million
Jan 22, 2026 $ 14.23
+15.86%
$ 4.27 trillion $ 4.5 million
Jan 21, 2026 $ 12.28
-0.71%
$ 3.68 trillion $ 11.91 million
Jan 20, 2026 $ 12.4
-6.06%
$ 3.72 trillion $ 7.78 million
Jan 19, 2026 $ 13.12
+17.10%
$ 3.94 trillion $ 3.71 million
Jan 18, 2026 $ 11.15
+0.71%
$ 3.35 trillion $ 13.59 million
Jan 17, 2026 $ 11.07
-1.70%
$ 3.32 trillion $ 10.07 million
Jan 16, 2026 $ 11.29
+0.60%
$ 3.39 trillion $ 14.44 million
Jan 15, 2026 $ 11.22
-0.70%
$ 3.37 trillion $ 14.18 million
Jan 14, 2026 $ 11.29
+0.17%
$ 3.39 trillion $ 13.57 million
Jan 13, 2026 $ 11.27
+11.78%
$ 3.38 trillion $ 8.32 million
Jan 12, 2026 $ 10.08
-1.55%
$ 3.03 trillion $ 9.54 million
Jan 11, 2026 $ 10.17
-1.61%
$ 3.05 trillion $ 12.11 million
Jan 10, 2026 $ 10.29
+1.04%
$ 3.09 trillion $ 12.24 million
Jan 9, 2026 $ 10.19
-2.09%
$ 3.06 trillion $ 8.27 million
Jan 8, 2026 $ 10.4
-7.02%
$ 3.12 trillion $ 11.91 million
Jan 7, 2026 $ 11.19
+8.46%
$ 3.36 trillion $ 12.91 million
Jan 6, 2026 $ 10.31
-9.38%
$ 3.09 trillion $ 11.94 million
Jan 5, 2026 $ 11.38
+1.83%
$ 3.41 trillion $ 13.17 million
Jan 4, 2026 $ 11.26
+0.54%
$ 3.38 trillion $ 13.59 million
Jan 3, 2026 $ 11.23
-0.94%
$ 3.37 trillion $ 13.71 million
Jan 2, 2026 $ 11.33
+1.82%
$ 3.4 trillion $ 9.64 million
Jan 1, 2026 $ 11.09
-0.51%
$ 3.33 trillion $ 10.78 million
Dec 31, 2025 $ 11.06
-24.18%
$ 3.35 trillion $ 13.21 million
Dec 30, 2025 $ 14.39
+0.85%
$ 4.36 trillion $ 17.3 million
Dec 29, 2025 $ 14.14
+0.57%
$ 4.25 trillion $ 26.16 million
Dec 28, 2025 $ 14.06
-13.45%
$ 4.22 trillion $ 30.55 million
Dec 27, 2025 $ 16.42
+15.71%
$ 4.89 trillion $ 28.45 million
Dec 26, 2025 $ 14.25
-13.60%
$ 4.21 trillion $ 28.63 million
Dec 25, 2025 $ 16.37
+3.74%
$ 4.89 trillion $ 21.28 million
Dec 24, 2025 $ 15.93
-3.53%
$ 4.79 trillion $ 175
Dec 23, 2025 $ 16.76
-0.18%
$ 5.01 trillion $ 24
Dec 22, 2025 $ 16.8
+1.95%
$ 5.04 trillion $ 11.59 million
Dec 21, 2025 $ 16.78
-5.10%
$ 4.95 trillion $ 27.79 million
Dec 20, 2025 $ 17.59
-0.63%
$ 5.31 trillion $ 28.19 million
Dec 19, 2025 $ 17.42
-19.30%
$ 5.32 trillion $ 25.64 million
Dec 18, 2025 $ 21.92
-3.14%
$ 6.58 trillion $ 276
Dec 17, 2025 $ 23.41
+25.55%
$ 6.98 trillion $ 13.83 million