LARRY FINANCE Historical Data

LARRY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 18.97
+31.50%
$ 5.69 trillion $ 330,877
Oct 26, 2025 $ 14.55
-5.42%
$ 4.36 trillion $ 186
Oct 25, 2025 $ 15.26
+49.65%
$ 4.58 trillion $ 16.25 million
Oct 24, 2025 $ 10.03
-32.63%
$ 3.06 trillion $ 8.19 million
Oct 23, 2025 $ 10.46
+2.48%
$ 4.49 trillion $ 35.22 million
Oct 22, 2025 $ 10.28
+1.02%
$ 3.09 trillion $ 34.24 million
Oct 21, 2025 $ 10.28
+11.13%
$ 3.04 trillion $ 31.6 million
Oct 20, 2025 $ 9.37
+0.35%
$ 2.78 trillion $ 29.68 million
Oct 19, 2025 $ 9.36
+0.81%
$ 2.8 trillion $ 28.58 million
Oct 18, 2025 $ 9.38
+2.05%
$ 2.8 trillion $ 29.05 million
Oct 17, 2025 $ 9.23
+0.52%
$ 2.75 trillion $ 28.87 million
Oct 16, 2025 $ 9.18
+0.09%
$ 2.75 trillion $ 29.61 million
Oct 15, 2025 $ 9.14
+1.07%
$ 2.74 trillion $ 30.23 million
Oct 14, 2025 $ 9.03
-31.74%
$ 2.71 trillion $ 42.19 million
Oct 13, 2025 $ 16.05
-26.74%
$ 4.82 trillion $ 25.71 million
Oct 12, 2025 $ 25.85
+10.72%
$ 7.76 trillion $ 284,239
Oct 11, 2025 $ 33.73
+26.89%
$ 10.12 trillion $ 425,289
Oct 10, 2025 $ 26.59
+0.07%
$ 7.98 trillion $ 191
Oct 9, 2025 $ 26.58
-1.54%
$ 7.98 trillion $ 323
Oct 8, 2025 $ 26.9
+9.98%
$ 8.07 trillion $ 605,704
Oct 7, 2025 $ 24.22
+0.17%
$ 7.27 trillion $ 20
Oct 6, 2025 $ 24.51
-2.78%
$ 7.35 trillion $ 50
Oct 5, 2025 $ 25.51
-1.01%
$ 7.65 trillion $ 189
Oct 4, 2025 $ 25.47
-5.70%
$ 7.64 trillion $ 72
Oct 3, 2025 $ 26.82
+19.04%
$ 8.12 trillion $ 118
Oct 2, 2025 $ 22.97
-11.17%
$ 6.89 trillion $ 125,154
Oct 1, 2025 $ 25.14
-15.55%
$ 7.58 trillion $ 128
Sep 30, 2025 $ 30.09
+51.02%
$ 8.94 trillion $ 128,882
Sep 29, 2025 $ 20.06
+1.84%
$ 6.02 trillion $ 108
Sep 28, 2025 $ 21.96
-14.04%
$ 6.59 trillion $ 346
Sep 27, 2025 $ 28.32
+76.06%
$ 8.5 trillion $ 18.13 million
Sep 26, 2025 $ 16.14
-13.82%
$ 4.84 trillion $ 52.66 million
Sep 25, 2025 $ 18.6
-15.45%
$ 5.62 trillion $ 65.57 million
Sep 24, 2025 $ 21.72
-0.19%
$ 6.59 trillion $ 72.21 million
Sep 23, 2025 $ 21.8
-12.03%
$ 6.54 trillion $ 80.15 million
Sep 22, 2025 $ 24.53
-23.78%
$ 7.4 trillion $ 76.82 million
Sep 21, 2025 $ 32.35
-2.37%
$ 9.67 trillion $ 79.82 million
Sep 20, 2025 $ 37.88
+8.74%
$ 11.36 trillion $ 180,787
Sep 19, 2025 $ 33.95
+1.24%
$ 10.46 trillion $ 108
Sep 18, 2025 $ 41.26
+28.84%
$ 12.38 trillion $ 59.38 million
Sep 17, 2025 $ 32.54
-0.56%
$ 9.65 trillion $ 70.53 million
Sep 16, 2025 $ 32.28
-0.37%
$ 9.83 trillion $ 70.31 million
Sep 15, 2025 $ 33.16
+2.58%
$ 9.73 trillion $ 70.32 million
Sep 14, 2025 $ 32.07
+2.49%
$ 9.61 trillion $ 68.03 million
Sep 13, 2025 $ 31.16
+4.96%
$ 9.34 trillion $ 35.21 million
Sep 12, 2025 $ 29.85
-10.39%
$ 8.91 trillion $ 35.47 million
Sep 11, 2025 $ 23.61
-17.67%
$ 7.08 trillion $ 266,469
Sep 10, 2025 $ 22.72
+54.37%
$ 6.86 trillion $ 185,453
Sep 9, 2025 $ 14.46
-6.43%
$ 4.45 trillion $ 64
Sep 8, 2025 $ 14.49
-49.30%
$ 4.35 trillion $ 1,171