LARRY FINANCE Historical Data

LARRY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 28.7
+36.47%
$ 8.61 trillion $ 8.44 million
Sep 6, 2025 $ 21.1
-36.73%
$ 6.33 trillion $ 21.58 million
Sep 5, 2025 $ 33.48
+1.27%
$ 10.04 trillion $ 23.59 million
Sep 4, 2025 $ 32.9
-15.64%
$ 9.97 trillion $ 12.59 million
Sep 3, 2025 $ 38.96
+4.34%
$ 11.94 trillion $ 27.62 million
Sep 2, 2025 $ 37.16
-19.25%
$ 11.31 trillion $ 52.73 million
Sep 1, 2025 $ 46.06
-50.54%
$ 13.82 trillion $ 68.68 million
Aug 31, 2025 $ 93.2
-15.72%
$ 28.36 trillion $ 84.73 million
Aug 30, 2025 $ 112.7
+1.74%
$ 33.81 trillion $ 94.45 million
Aug 29, 2025 $ 111.17
-2.97%
$ 33.35 trillion $ 97.86 million
Aug 28, 2025 $ 114.83
+1.01%
$ 34.45 trillion $ 94.98 million
Aug 27, 2025 $ 114.38
+0.16%
$ 34.32 trillion $ 94.59 million
Aug 26, 2025 $ 111.38
-0.22%
$ 33.59 trillion $ 91.23 million
Aug 25, 2025 $ 111.62
-0.22%
$ 33.34 trillion $ 93.98 million
Aug 24, 2025 $ 110.52
-2.88%
$ 33.41 trillion $ 97.59 million
Aug 23, 2025 $ 110.34
+6.84%
$ 33.1 trillion $ 95.59 million
Aug 22, 2025 $ 101.05
+11.60%
$ 31 trillion $ 85.97 million
Aug 21, 2025 $ 91.28
-0.70%
$ 27.04 trillion $ 79.73 million
Aug 20, 2025 $ 91.14
-1.24%
$ 27.64 trillion $ 79.09 million
Aug 19, 2025 $ 91.32
-9.83%
$ 27.41 trillion $ 87.79 million
Aug 18, 2025 $ 100.51
+21.51%
$ 30.15 trillion $ 81.63 million
Aug 17, 2025 $ 82.4
-9.28%
$ 24.89 trillion $ 72.16 million
Aug 16, 2025 $ 90.24
-0.04%
$ 27.07 trillion $ 78.71 million
Aug 15, 2025 $ 90.67
-11.15%
$ 27.2 trillion $ 74.51 million
Aug 14, 2025 $ 102.39
+0.71%
$ 30.72 trillion $ 73.47 million
Aug 13, 2025 $ 101.3
-0.50%
$ 30.39 trillion $ 75.21 million
Aug 12, 2025 $ 101.7
-17.22%
$ 30.51 trillion $ 76.21 million
Aug 11, 2025 $ 122.67
-0.62%
$ 36.8 trillion $ 82.21 million
Aug 10, 2025 $ 123.12
+2.54%
$ 36.94 trillion $ 83.18 million
Aug 9, 2025 $ 120.25
-7.93%
$ 36.08 trillion $ 67.81 million
Aug 8, 2025 $ 129.94
-0.76%
$ 38.98 trillion $ 79.84 million
Aug 7, 2025 $ 131.22
-1.67%
$ 39.36 trillion $ 79.48 million
Aug 6, 2025 $ 133.67
+20.68%
$ 40.1 trillion $ 81.34 million
Aug 5, 2025 $ 110.86
+6.54%
$ 33.26 trillion $ 71.4 million
Aug 4, 2025 $ 104.53
-6.19%
$ 31.36 trillion $ 73.67 million
Aug 3, 2025 $ 113.16
+7.83%
$ 33.72 trillion $ 69.9 million
Aug 2, 2025 $ 103.61
+14.26%
$ 31.48 trillion $ 77.98 million
Aug 1, 2025 $ 90.26
-3.41%
$ 27.25 trillion $ 75.37 million
Jul 31, 2025 $ 93.45
+2.21%
$ 28.04 trillion $ 72.72 million
Jul 30, 2025 $ 91.37
-8.85%
$ 27.41 trillion $ 77.11 million
Jul 29, 2025 $ 99.97
+40.77%
$ 29.99 trillion $ 62.63 million
Jul 28, 2025 $ 71.36
-15.94%
$ 21.41 trillion $ 39.62 million
Jul 27, 2025 $ 84.85
-7.04%
$ 25.45 trillion $ 49.66 million
Jul 26, 2025 $ 91.33
-2.24%
$ 27.4 trillion $ 54.73 million
Jul 25, 2025 $ 102.44
+2.90%
$ 30.73 trillion $ 61.49 million
Jul 24, 2025 $ 99.57
-8.66%
$ 29.87 trillion $ 57.96 million
Jul 23, 2025 $ 108.61
+5.80%
$ 32.58 trillion $ 62.12 million
Jul 22, 2025 $ 101.72
+10.23%
$ 30.52 trillion $ 60.88 million
Jul 21, 2025 $ 92.13
-11.59%
$ 27.64 trillion $ 60.31 million
Jul 20, 2025 $ 103.68
-0.59%
$ 31.1 trillion $ 63.22 million