LARRY FINANCE Historical Data

LARRY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 461.76
-25.31%
$ 138.53 trillion $ 50.64 million
Apr 8, 2025 $ 618.43
-13.91%
$ 185.53 trillion $ 12.3 million
Apr 7, 2025 $ 722.52
-11.68%
$ 216.76 trillion $ 12.75 million
Apr 6, 2025 $ 819.63
-27.15%
$ 245.89 trillion $ 17.4 million
Apr 5, 2025 $ 1,127.93
+2.41%
$ 338.38 trillion $ 17.93 million
Apr 4, 2025 $ 1,100.98
-22.79%
$ 330.29 trillion $ 23.12 million
Apr 3, 2025 $ 1,414.19
-29.51%
$ 424.26 trillion $ 32.64 million
Apr 2, 2025 $ 2,006.35
+0.64%
$ 601.91 trillion $ 33.12 million
Apr 1, 2025 $ 1,996.38
-8.47%
$ 598.91 trillion $ 24.61 million
Mar 31, 2025 $ 2,431.02
+5.63%
$ 729.31 trillion $ 30.19 million
Mar 30, 2025 $ 2,304.29
-21.44%
$ 691.29 trillion $ 22.13 million
Mar 29, 2025 $ 2,931.2
-12.38%
$ 879.36 trillion $ 19.84 million
Mar 28, 2025 $ 3,332.03
-9.37%
$ 999.61 trillion $ 20.99 million
Mar 27, 2025 $ 3,678.8
+10.10%
$ 1.1 quadrillion $ 18.58 million
Mar 26, 2025 $ 3,346.23
-26.20%
$ 1 quadrillion $ 17.64 million
Mar 25, 2025 $ 4,531.05
-0.38%
$ 1.36 quadrillion $ 23.82 million
Mar 24, 2025 $ 4,565.83
-24.41%
$ 1.37 quadrillion $ 24.8 million
Mar 23, 2025 $ 6,048.21
+1.91%
$ 1.81 quadrillion $ 11.12 million
Mar 22, 2025 $ 5,909.24
-47.21%
$ 1.77 quadrillion $ 12.85 million
Mar 21, 2025 $ 11,208.42
-45.72%
$ 3.36 quadrillion $ 22.53 million
Mar 20, 2025 $ 20,697.28
+1.12%
$ 6.21 quadrillion $ 24.82 million
Mar 19, 2025 $ 20,368.38
-32.33%
$ 6.11 quadrillion $ 17.41 million
Mar 18, 2025 $ 30,215.76
-2.39%
$ 9.06 quadrillion $ 17.71 million
Mar 17, 2025 $ 30,985.08
+4.67%
$ 9.3 quadrillion $ 15.05 million
Mar 16, 2025 $ 29,622.29
-1.73%
$ 8.89 quadrillion $ 20.2 million
Mar 15, 2025 $ 30,090.16
-1.96%
$ 9.03 quadrillion $ 21.22 million
Mar 14, 2025 $ 30,487.82
+3.25%
$ 9.15 quadrillion $ 21 million
Mar 13, 2025 $ 29,353.98
+12.00%
$ 8.81 quadrillion $ 25.12 million
Mar 12, 2025 $ 26,251.27
-0.03%
$ 7.88 quadrillion $ 30.88 million
Mar 11, 2025 $ 26,100.52
+30.47%
$ 7.83 quadrillion $ 26.89 million
Mar 10, 2025 $ 19,977.4
+23.45%
$ 5.99 quadrillion $ 21.78 million
Mar 9, 2025 $ 16,174.93
+43.93%
$ 4.85 quadrillion $ 15.33 million
Mar 8, 2025 $ 11,297.76
-14.45%
$ 3.39 quadrillion $ 13.19 million
Mar 7, 2025 $ 13,212.93
+1.44%
$ 3.96 quadrillion $ 11.19 million
Mar 6, 2025 $ 13,052.83
-19.90%
$ 3.92 quadrillion $ 13.73 million
Mar 5, 2025 $ 16,302.47
+0.83%
$ 4.89 quadrillion $ 17.87 million
Mar 4, 2025 $ 16,248.5
-1.13%
$ 4.87 quadrillion $ 17.78 million
Mar 3, 2025 $ 16,336
-3.15%
$ 4.9 quadrillion $ 18.05 million
Mar 2, 2025 $ 16,778.51
+2.27%
$ 5.03 quadrillion $ 17.44 million
Mar 1, 2025 $ 16,401.74
-2.46%
$ 4.92 quadrillion $ 17.36 million
Feb 28, 2025 $ 16,857
+2.29%
$ 5.06 quadrillion $ 17.76 million
Feb 27, 2025 $ 16,467.57
-2.85%
$ 4.94 quadrillion $ 18.06 million
Feb 26, 2025 $ 16,941.46
+5.68%
$ 5.08 quadrillion $ 17.67 million
Feb 25, 2025 $ 16,196.6
-3.59%
$ 4.86 quadrillion $ 16.41 million
Feb 24, 2025 $ 16,852.14
+1.38%
$ 5.06 quadrillion $ 18.06 million
Feb 23, 2025 $ 16,662.74
+24.50%
$ 5 quadrillion $ 16.87 million
Feb 22, 2025 $ 13,479.11
-16.62%
$ 4.04 quadrillion $ 15.36 million
Feb 21, 2025 $ 16,264.62
+18.06%
$ 4.88 quadrillion $ 14.87 million
Feb 20, 2025 $ 13,717.11
-0.70%
$ 4.12 quadrillion $ 13.42 million
Feb 19, 2025 $ 13,850.33
-0.86%
$ 4.16 quadrillion $ 13.03 million