LARRY FINANCE Historical Data

LARRY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 13,927.52
+3.67%
$ 4.18 quadrillion $ 13.26 million
Feb 17, 2025 $ 13,320.95
-1.30%
$ 4 quadrillion $ 12.9 million
Feb 16, 2025 $ 13,450.12
-3.34%
$ 4.04 quadrillion $ 4.68 million
Feb 15, 2025 $ 13,979.99
+2.22%
$ 4.19 quadrillion $ 12.84 million
Feb 14, 2025 $ 13,660.7
-14.90%
$ 4.1 quadrillion $ 6.8 million
Feb 13, 2025 $ 16,076.35
-46.23%
$ 4.82 quadrillion $ 13.31 million
Feb 12, 2025 $ 29,927.74
+7.21%
$ 8.98 quadrillion $ 17.98 million
Feb 11, 2025 $ 27,636.26
+6.70%
$ 8.29 quadrillion $ 15.01 million
Feb 10, 2025 $ 25,983.12
+1.63%
$ 7.79 quadrillion $ 14.25 million
Feb 9, 2025 $ 25,588.13
-0.42%
$ 7.68 quadrillion $ 14.01 million
Feb 8, 2025 $ 30,622.99
+12.11%
$ 9.19 quadrillion $ 16.32 million
Feb 7, 2025 $ 27,376.76
-11.72%
$ 8.21 quadrillion $ 17.01 million
Feb 6, 2025 $ 31,324.01
+29.04%
$ 9.4 quadrillion $ 9.31 million
Feb 5, 2025 $ 24,304.31
-0.66%
$ 7.29 quadrillion $ 12.46 million
Feb 4, 2025 $ 24,465.16
+1.27%
$ 7.34 quadrillion $ 12.84 million
Feb 3, 2025 $ 24,240.05
-16.17%
$ 7.27 quadrillion $ 15.52 million
Feb 2, 2025 $ 28,834.11
+16.81%
$ 8.65 quadrillion $ 14.96 million
Feb 1, 2025 $ 24,705.39
-2.00%
$ 7.41 quadrillion $ 13.03 million
Jan 31, 2025 $ 25,287.94
-0.58%
$ 7.59 quadrillion $ 13.7 million
Jan 30, 2025 $ 25,461.43
+1.47%
$ 7.64 quadrillion $ 13.5 million
Jan 29, 2025 $ 25,063.93
+2.20%
$ 7.52 quadrillion $ 13.6 million
Jan 28, 2025 $ 24,652.19
+1.92%
$ 7.4 quadrillion $ 13.45 million
Jan 27, 2025 $ 24,292.58
-0.53%
$ 7.29 quadrillion $ 13.55 million
Jan 26, 2025 $ 24,402.4
-21.04%
$ 7.32 quadrillion $ 17.36 million
Jan 25, 2025 $ 31,228.28
+0.04%
$ 9.37 quadrillion $ 18.07 million
Jan 24, 2025 $ 31,034.89
+0.32%
$ 9.31 quadrillion $ 10.32 million
Jan 23, 2025 $ 30,734.21
-0.36%
$ 9.22 quadrillion $ 12.66 million
Jan 22, 2025 $ 30,836.26
+16.22%
$ 9.25 quadrillion $ 14.03 million
Jan 21, 2025 $ 26,406.63
-8.61%
$ 7.92 quadrillion $ 11.89 million
Jan 20, 2025 $ 28,715.3
+14.48%
$ 8.61 quadrillion $ 12.06 million
Jan 19, 2025 $ 25,066.58
+4.47%
$ 7.52 quadrillion $ 12.55 million
Jan 18, 2025 $ 24,147.46
+13.41%
$ 7.24 quadrillion $ 15.84 million
Jan 17, 2025 $ 21,302.95
+4.54%
$ 6.39 quadrillion $ 15.77 million
Jan 16, 2025 $ 20,308.72
-6.18%
$ 6.09 quadrillion $ 15.2 million
Jan 15, 2025 $ 21,747.1
+1.65%
$ 6.52 quadrillion $ 16.86 million
Jan 14, 2025 $ 21,432.71
+9.35%
$ 6.43 quadrillion $ 16.53 million
Jan 13, 2025 $ 19,661.95
+9.67%
$ 5.9 quadrillion $ 13.36 million
Jan 12, 2025 $ 18,022.33
-5.04%
$ 5.41 quadrillion $ 14.71 million
Jan 11, 2025 $ 18,987.08
+1.59%
$ 5.7 quadrillion $ 15.52 million
Jan 10, 2025 $ 18,634.49
+11.15%
$ 5.59 quadrillion $ 12.94 million
Jan 9, 2025 $ 16,843.51
-17.65%
$ 5.05 quadrillion $ 12.38 million
Jan 8, 2025 $ 20,513.3
-1.58%
$ 6.15 quadrillion $ 13.01 million
Jan 7, 2025 $ 20,934.92
+0.79%
$ 6.28 quadrillion $ 13.08 million
Jan 6, 2025 $ 20,888.68
+3.06%
$ 6.27 quadrillion $ 13.27 million
Jan 5, 2025 $ 20,264.28
-3.16%
$ 6.08 quadrillion $ 13.45 million
Jan 4, 2025 $ 20,836.26
-22.31%
$ 6.25 quadrillion $ 16.04 million
Jan 3, 2025 $ 26,840.05
-1.90%
$ 8.05 quadrillion $ 18.37 million
Jan 2, 2025 $ 27,387.31
+7.06%
$ 8.22 quadrillion $ 17.21 million
Jan 1, 2025 $ 25,557.97
+14.07%
$ 7.67 quadrillion $ 15.95 million
Dec 31, 2024 $ 22,402.55
+2.37%
$ 6.72 quadrillion $ 15.17 million