WrappedBUS Historical Data

WBUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.000099
-3.88%
$ 990,000 $ 57
Apr 4, 2026 $ 0.000103
+10.75%
$ 1.03 million $ 11
Apr 3, 2026 $ 0.000093
-1.06%
$ 930,000 $ 2,601
Apr 2, 2026 $ 0.000094
+0.00%
$ 940,000 $ 3
Apr 1, 2026 $ 0.000094
-13.76%
$ 940,000 $ 1
Mar 31, 2026 $ 0.00011
+32.53%
$ 1.1 million $ 9,785
Mar 30, 2026 $ 0.000083
-33.06%
$ 830,000 $ 35,852
Mar 29, 2026 $ 0.000096
-4.00%
$ 960,000 $ 3,061
Mar 28, 2026 $ 0.0001
-10.71%
$ 1 million $ 10
Mar 27, 2026 $ 0.000112
-1.75%
$ 1.12 million $ 2,138
Mar 26, 2026 $ 0.000114
-13.64%
$ 1.14 million $ 8,525
Mar 25, 2026 $ 0.000108
+9.09%
$ 1.08 million $ 32,327
Mar 24, 2026 $ 0.000099
-10.81%
$ 990,000 $ 6,667
Mar 23, 2026 $ 0.000111
-5.93%
$ 1.11 million $ 10,877
Mar 22, 2026 $ 0.000118
+0.85%
$ 1.18 million $ 12
Mar 21, 2026 $ 0.000117
-8.59%
$ 1.17 million $ 752
Mar 20, 2026 $ 0.000128
+30.61%
$ 1.28 million $ 8,847
Mar 19, 2026 $ 0.000098
-2.00%
$ 980,000 $ 1
Mar 18, 2026 $ 0.0001
-17.36%
$ 1 million $ 8
Mar 17, 2026 $ 0.000121
+22.22%
$ 1.21 million $ 9,981
Mar 16, 2026 $ 0.000099
+12.50%
$ 990,000 $ 6,429
Mar 15, 2026 $ 0.000106
-1.85%
$ 1.06 million $ 58
Mar 14, 2026 $ 0.000101
-0.98%
$ 1.01 million $ 27,193
Mar 13, 2026 $ 0.000102
-17.74%
$ 1.02 million $ 5,112
Mar 12, 2026 $ 0.000124
-5.34%
$ 1.24 million $ 31
Mar 11, 2026 $ 0.000131
-2.24%
$ 1.31 million $ 8
Mar 10, 2026 $ 0.000134
-1.47%
$ 1.34 million $ 1
Mar 9, 2026 $ 0.000136
-10.53%
$ 1.36 million $ 3,747
Mar 8, 2026 $ 0.000152
+11.76%
$ 1.52 million $ 7,611
Mar 7, 2026 $ 0.000173
+22.70%
$ 1.73 million $ 6,833
Mar 6, 2026 $ 0.000136
+4.62%
$ 1.36 million $ 5,684
Mar 5, 2026 $ 0.00013
-0.76%
$ 1.3 million $ 16,786
Mar 4, 2026 $ 0.000134
-13.55%
$ 1.34 million $ 23,131
Mar 3, 2026 $ 0.000171
+20.42%
$ 1.71 million $ 23,407
Mar 2, 2026 $ 0.000142
+0.00%
$ 1.42 million $ 12,265
Mar 1, 2026 $ 0.000142
-2.74%
$ 1.42 million $ 15,737
Feb 28, 2026 $ 0.000146
+3.55%
$ 1.46 million $ 4,590
Feb 27, 2026 $ 0.00014
-0.71%
$ 1.4 million $ 3,888
Feb 26, 2026 $ 0.000141
-2.76%
$ 1.41 million $ 4,600
Feb 25, 2026 $ 0.000145
+7.41%
$ 1.45 million $ 10,128
Feb 24, 2026 $ 0.000135
-18.18%
$ 1.35 million $ 19,231
Feb 23, 2026 $ 0.000165
+9.27%
$ 1.65 million $ 100
Feb 22, 2026 $ 0.000151
-2.58%
$ 1.51 million $ 173
Feb 21, 2026 $ 0.000155
+0.00%
$ 1.55 million $ 2
Feb 20, 2026 $ 0.000155
+29.17%
$ 1.55 million $ 25,066
Feb 19, 2026 $ 0.00012
+25.00%
$ 1.2 million $ 73,259
Feb 18, 2026 $ 0.000094
-16.81%
$ 940,000 $ 3,234
Feb 17, 2026 $ 0.000113
-32.34%
$ 1.13 million $ 5,528
Feb 16, 2026 $ 0.000168
-1.75%
$ 1.68 million $ 87,693
Feb 15, 2026 $ 0.000171
+19.58%
$ 1.71 million $ 15,966