WrappedBUS Historical Data

WBUS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.000143
+4.38%
$ 1.43 million $ 42,630
Feb 13, 2026 $ 0.000137
-8.05%
$ 1.37 million $ 94,334
Feb 12, 2026 $ 0.000136
+30.77%
$ 1.38 million $ 324,260
Feb 11, 2026 $ 0.000069
+7.81%
$ 690,000 $ 3,558
Feb 10, 2026 $ 0.000064
+3.23%
$ 640,000 $ 5,309
Feb 9, 2026 $ 0.00006
+42.86%
$ 600,000 $ 328,230
Feb 8, 2026 $ 0.000048
+14.29%
$ 480,000 $ 4,842
Feb 7, 2026 $ 0.000041
-24.07%
$ 410,000 $ 2,965
Feb 6, 2026 $ 0.000041
-55.43%
$ 410,000 $ 10,570
Feb 5, 2026 $ 0.000091
+59.65%
$ 910,000 $ 226,834
Feb 4, 2026 $ 0.000057
+9.62%
$ 570,000 $ 272
Feb 3, 2026 $ 0.000052
+15.56%
$ 520,000 $ 8,321
Feb 2, 2026 $ 0.000045
+40.63%
$ 450,000 $ 3,834
Feb 1, 2026 $ 0.000032
+28.00%
$ 320,000 $ 113
Jan 31, 2026 $ 0.000025
+66.67%
$ 250,000 $ 564
Jan 30, 2026 $ 0.000015
+36.36%
$ 150,000 $ 475
Jan 29, 2026 $ 0.000011
-15.38%
$ 110,000 $ 115
Jan 28, 2026 $ 0.000011
+10.00%
$ 110,000 $ 1,965
Jan 27, 2026 $ 0.00001
+25.00%
$ 100,000 $ 46
Jan 26, 2026 $ 0.0₅8
+14.29%
$ 80,000 $ 67
Jan 25, 2026 $ 0.0₅7
-12.50%
$ 70,000 $ 1,645
Jan 24, 2026 $ 0.000015
+25.00%
$ 150,000 $ 4,432
Jan 23, 2026 $ 0.000012
-60.00%
$ 120,000 $ 18,038
Jan 22, 2026 $ 0.000074
+32.14%
$ 740,000 $ 3,475
Jan 21, 2026 $ 0.000011
+120.00%
$ 110,000 $ 21,050
Jan 20, 2026 $ 0.0₅5
+0.00%
$ 50,000 $ 0
Jan 19, 2026 $ 0.0₅5
+0.00%
$ 50,000 $ 17
Jan 18, 2026 $ 0.0₅7
+0.00%
$ 70,000 $ 6
Jan 17, 2026 $ 0.0₅7
+0.00%
$ 70,000 $ 5
Jan 16, 2026 $ 0.0₅7
+0.00%
$ -- $ 5
Jan 15, 2026 $ 0.0₅7
+0.00%
$ 70,000 $ 18
Jan 14, 2026 $ 0.0₅7
+0.00%
$ 70,000 $ 0
Jan 13, 2026 $ 0.0₅6
-25.00%
$ 60,000 $ 13
Jan 12, 2026 $ 0.0₅8
+14.29%
$ 80,000 $ 10
Jan 11, 2026 $ 0.0₅7
+0.00%
$ 70,000 $ 10
Jan 10, 2026 $ 0.0₅7
-12.50%
$ 70,000 $ 21
Jan 9, 2026 $ 0.0₅8
+33.33%
$ 80,000 $ 20
Jan 8, 2026 $ 0.0₅8
+33.33%
$ 80,000 $ 20
Jan 7, 2026 $ 0.0₅8
+0.00%
$ 80,000 $ 11
Jan 6, 2026 $ 0.0₅8
+0.00%
$ 80,000 $ 16
Jan 5, 2026 $ 0.0₅8
+33.33%
$ 80,000 $ 8
Jan 4, 2026 $ 0.0₅6
-14.29%
$ 60,000 $ 8
Jan 3, 2026 $ 0.0₅7
+16.67%
$ 70,000 $ 7
Jan 2, 2026 $ 0.0₅6
-25.00%
$ 60,000 $ 24
Jan 1, 2026 $ 0.0₅6
-25.00%
$ 60,000 $ 0
Dec 31, 2025 $ 0.0₅8
+14.29%
$ 80,000 $ 16
Dec 30, 2025 $ 0.0₅7
+16.67%
$ 70,000 $ 0.01
Dec 29, 2025 $ 0.0₅6
-14.29%
$ 60,000 $ 16
Dec 28, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 2
Dec 27, 2025 $ 0.0₅8
-11.11%
$ 80,000 $ 18