YAM v2 Historical Data

YAMV2 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 6.43
-1.05%
$ 164,585 $ 94
Jan 3, 2022 $ 6.5
-1.76%
$ 166,378 $ 95
Jan 2, 2022 $ 6.62
-0.74%
$ 169,391 $ 96
Jan 1, 2022 $ 6.65
+2.83%
$ 170,233 $ 97
Dec 31, 2021 $ 6.48
-1.67%
$ 165,839 $ 94
Dec 30, 2021 $ 6.59
+1.36%
$ 168,645 $ 96
Dec 29, 2021 $ 6.5
-2.35%
$ 166,296 $ 95
Dec 28, 2021 $ 6.66
-5.94%
$ 170,552 $ 97
Dec 27, 2021 $ 7.08
-1.15%
$ 181,385 $ 103
Dec 26, 2021 $ 7.17
+0.51%
$ 183,446 $ 100
Dec 25, 2021 $ 7.15
-0.13%
$ 182,998 $ 100
Dec 24, 2021 $ 7.15
+0.02%
$ 183,137 $ 101
Dec 23, 2021 $ 7.15
+4.32%
$ 182,954 $ 101
Dec 22, 2021 $ 6.85
-0.55%
$ 175,484 $ 97
Dec 21, 2021 $ 6.9
+4.35%
$ 176,587 $ 97
Dec 20, 2021 $ 6.61
+0.46%
$ 169,205 $ 93
Dec 19, 2021 $ 6.59
-0.15%
$ 168,765 $ 93
Dec 18, 2021 $ 6.62
+1.55%
$ 169,360 $ 93
Dec 17, 2021 $ 6.52
-2.84%
$ 167,010 $ 92
Dec 16, 2021 $ 6.72
-2.40%
$ 172,113 $ 95
Dec 15, 2021 $ 6.88
+1.14%
$ 176,176 $ 97
Dec 14, 2021 $ 6.8
+3.44%
$ 174,196 $ 96
Dec 13, 2021 $ 6.58
+17.64%
$ 168,466 $ 93
Dec 12, 2021 $ 5.6
-19.33%
$ 143,245 $ 163
Dec 11, 2021 $ 6.93
+4.30%
$ 177,301 $ 98
Dec 10, 2021 $ 6.66
-0.84%
$ 170,397 $ 94
Dec 9, 2021 $ 6.74
-6.67%
$ 172,486 $ 95
Dec 8, 2021 $ 7.22
+22.68%
$ 184,748 $ 101
Dec 7, 2021 $ 5.88
-18.66%
$ 150,505 $ 321
Dec 6, 2021 $ 7.22
+2.11%
$ 184,878 $ 101
Dec 5, 2021 $ 7.06
+0.18%
$ 180,625 $ 99
Dec 4, 2021 $ 7.02
+74.28%
$ 179,665 $ 98
Dec 3, 2021 $ 4.03
-49.80%
$ 103,258 $ 460
Dec 2, 2021 $ 8.03
-1.22%
$ 205,667 $ 112
Dec 1, 2021 $ 8.13
+0.27%
$ 208,105 $ 113
Nov 30, 2021 $ 8.1
-1.34%
$ 207,424 $ 113
Nov 29, 2021 $ 8.21
+66.95%
$ 210,269 $ 115
Nov 28, 2021 $ 4.92
-36.78%
$ 125,907 $ 724
Nov 27, 2021 $ 7.76
+1.42%
$ 198,620 $ 108
Nov 26, 2021 $ 7.66
-8.56%
$ 195,999 $ 107
Nov 25, 2021 $ 8.37
+2.74%
$ 214,292 $ 117
Nov 24, 2021 $ 8.14
-0.44%
$ 208,465 $ 114
Nov 23, 2021 $ 8.19
+2.30%
$ 209,654 $ 116
Nov 22, 2021 $ 8.01
-2.39%
$ 205,153 $ 114
Nov 21, 2021 $ 8.23
+43.46%
$ 210,679 $ 129
Nov 20, 2021 $ 5.75
-29.48%
$ 147,083 $ 229
Nov 19, 2021 $ 8.14
+1.91%
$ 208,434 $ 128
Nov 18, 2021 $ 7.98
-5.30%
$ 204,270 $ 125
Nov 17, 2021 $ 8.43
+0.18%
$ 215,752 $ 132
Nov 16, 2021 $ 8.42
-4.91%
$ 215,489 $ 132