YAM v2 Historical Data

YAMV2 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 8.87
-2.31%
$ 227,016 $ 139
Nov 14, 2021 $ 9.05
-0.64%
$ 231,804 $ 141
Nov 13, 2021 $ 9.12
+2.23%
$ 233,442 $ 152
Nov 12, 2021 $ 8.92
+35.57%
$ 228,266 $ 139
Nov 11, 2021 $ 6.58
-28.93%
$ 168,354 $ 223
Nov 10, 2021 $ 9.26
-2.64%
$ 237,095 $ 124
Nov 9, 2021 $ 9.5
-0.96%
$ 243,325 $ 130
Nov 8, 2021 $ 9.59
+6.77%
$ 245,528 $ 131
Nov 7, 2021 $ 8.97
+2.67%
$ 229,537 $ 123
Nov 6, 2021 $ 8.73
+0.53%
$ 223,450 $ 120
Nov 5, 2021 $ 8.68
-0.62%
$ 222,328 $ 119
Nov 4, 2021 $ 8.73
-2.36%
$ 223,516 $ 120
Nov 3, 2021 $ 8.96
-4.45%
$ 229,270 $ 123
Nov 2, 2021 $ 9.37
+1.94%
$ 239,893 $ 199
Nov 1, 2021 $ 9.2
-0.25%
$ 235,497 $ 195
Oct 31, 2021 $ 9.22
-0.40%
$ 236,099 $ 195
Oct 30, 2021 $ 9.25
-7.27%
$ 236,802 $ 196
Oct 29, 2021 $ 9.97
+1.68%
$ 255,274 $ 54
Oct 28, 2021 $ 9.8
-0.10%
$ 250,812 $ 53
Oct 27, 2021 $ 9.81
-0.89%
$ 251,186 $ 204
Oct 26, 2021 $ 9.9
-1.41%
$ 253,521 $ 206
Oct 25, 2021 $ 10.04
+1.18%
$ 257,081 $ 209
Oct 24, 2021 $ 9.93
+12.49%
$ 254,121 $ 206
Oct 23, 2021 $ 8.82
-9.66%
$ 225,895 $ 590
Oct 22, 2021 $ 9.77
+58.78%
$ 250,048 $ 350
Oct 21, 2021 $ 6.16
-2.29%
$ 157,588 $ 58
Oct 20, 2021 $ 6.3
+177.53%
$ 161,297 $ 59
Oct 19, 2021 $ 2.27
-70.10%
$ 58,122 $ 693
Oct 18, 2021 $ 7.59
+0.57%
$ 194,216 $ 88
Oct 17, 2021 $ 7.55
+1.03%
$ 193,204 $ 87
Oct 16, 2021 $ 7.47
+69.59%
$ 191,266 $ 86
Oct 15, 2021 $ 4.4
-53.09%
$ 112,707 $ 666
Oct 14, 2021 $ 9.39
+19.48%
$ 240,309 $ 103
Oct 13, 2021 $ 7.86
+57.92%
$ 201,133 $ 235
Oct 12, 2021 $ 4.98
-35.97%
$ 127,577 $ 118
Oct 11, 2021 $ 7.78
+1.58%
$ 199,219 $ 171
Oct 10, 2021 $ 7.65
+29.20%
$ 195,976 $ 168
Oct 9, 2021 $ 5.93
-52.12%
$ 151,792 $ 179
Oct 8, 2021 $ 12.38
-21.10%
$ 317,020 $ 188
Oct 7, 2021 $ 15.7
+37.82%
$ 401,825 $ 139
Oct 6, 2021 $ 11.39
-28.69%
$ 291,569 $ 1,497
Oct 5, 2021 $ 15.97
+592.46%
$ 408,849 $ 695
Oct 4, 2021 $ 2.31
-10.30%
$ 59,070 $ 585
Oct 3, 2021 $ 2.57
-7.29%
$ 65,846 $ 835
Oct 2, 2021 $ 2.77
-70.52%
$ 71,013 $ 256
Oct 1, 2021 $ 9.41
+74.13%
$ 240,821 $ 103
Sep 30, 2021 $ 5.41
+4.66%
$ 138,377 $ 67
Sep 29, 2021 $ 5.16
+1.20%
$ 132,223 $ 64
Sep 28, 2021 $ 5.1
-2.33%
$ 130,647 $ 67
Sep 27, 2021 $ 5.24
-1.64%
$ 134,076 $ 69