YAM v2 Historical Data

YAMV2 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 4.58
+2.39%
$ 1.4 million $ 513,982
Jan 12, 2021 $ 4.49
-1.38%
$ 1.37 million $ 499,480
Jan 11, 2021 $ 4.52
-11.45%
$ 1.38 million $ 645,519
Jan 10, 2021 $ 5.07
-2.98%
$ 1.55 million $ 609,732
Jan 9, 2021 $ 5.23
+0.29%
$ 1.6 million $ 652,056
Jan 8, 2021 $ 5.2
+2.56%
$ 1.59 million $ 668,850
Jan 7, 2021 $ 5.04
-0.41%
$ 1.62 million $ 1.05 million
Jan 6, 2021 $ 5.08
-3.17%
$ 1.76 million $ 905,264
Jan 5, 2021 $ 5.15
+20.13%
$ 1.9 million $ 1.16 million
Jan 4, 2021 $ 4.26
+1.54%
$ 1.57 million $ 609,992
Jan 3, 2021 $ 4.2
-0.07%
$ 1.54 million $ 470,745
Jan 2, 2021 $ 4.19
-3.83%
$ 1.54 million $ 397,334
Jan 1, 2021 $ 4.29
+0.56%
$ 1.71 million $ 453,705
Dec 31, 2020 $ 4.27
-0.08%
$ 1.71 million $ 533,117
Dec 30, 2020 $ 4.28
+1.56%
$ 1.71 million $ 447,746
Dec 29, 2020 $ 4.19
+0.66%
$ 1.67 million $ 349,844
Dec 28, 2020 $ 4.54
+0.47%
$ 1.81 million $ 475,326
Dec 27, 2020 $ 4.56
+5.28%
$ 1.82 million $ 741,333
Dec 26, 2020 $ 4.36
-3.65%
$ 1.74 million $ 447,633
Dec 25, 2020 $ 4.66
+0.63%
$ 1.86 million $ 325,576
Dec 24, 2020 $ 4.76
+7.61%
$ 1.9 million $ 364,702
Dec 23, 2020 $ 4.21
-19.47%
$ 1.68 million $ 501,261
Dec 22, 2020 $ 5.3
-0.10%
$ 2.12 million $ 360,269
Dec 21, 2020 $ 5.2
-6.04%
$ 2.08 million $ 626,454
Dec 20, 2020 $ 5.49
-8.73%
$ 2.2 million $ 1.75 million
Dec 19, 2020 $ 5.78
+5.30%
$ 2.32 million $ 634,435
Dec 18, 2020 $ 5.43
+0.25%
$ 2.18 million $ 268,409
Dec 17, 2020 $ 5.44
-4.64%
$ 2.18 million $ 356,005
Dec 16, 2020 $ 5.79
+1.26%
$ 2.32 million $ 647,302
Dec 15, 2020 $ 5.72
+0.47%
$ 2.3 million $ 492,060
Dec 14, 2020 $ 5.82
-0.16%
$ 2.33 million $ 518,543
Dec 13, 2020 $ 5.78
-0.70%
$ 2.32 million $ 647,321
Dec 12, 2020 $ 5.8
+5.43%
$ 2.33 million $ 321,617
Dec 11, 2020 $ 5.59
+0.68%
$ 2.24 million $ 730,929
Dec 10, 2020 $ 5.73
-3.49%
$ 2.3 million $ 842,001
Dec 9, 2020 $ 5.8
-7.83%
$ 2.33 million $ 890,820
Dec 8, 2020 $ 6.38
+5.37%
$ 2.56 million $ 1.03 million
Dec 7, 2020 $ 6.08
+0.46%
$ 2.44 million $ 1.09 million
Dec 6, 2020 $ 6.06
+0.84%
$ 2.43 million $ 1.28 million
Dec 5, 2020 $ 6.07
+0.94%
$ 2.44 million $ 1.05 million
Dec 4, 2020 $ 6.21
-4.50%
$ 2.49 million $ 1.15 million
Dec 3, 2020 $ 6.5
+2.67%
$ 2.65 million $ 1.3 million
Dec 2, 2020 $ 6.23
+9.71%
$ 2.54 million $ 3.23 million
Dec 1, 2020 $ 6
+13.18%
$ 2.45 million $ 2.41 million
Nov 30, 2020 $ 5.31
+0.94%
$ 2.16 million $ 925,906
Nov 29, 2020 $ 5.26
+2.46%
$ 2.14 million $ 895,307
Nov 28, 2020 $ 5.13
-0.51%
$ 2.09 million $ 1.26 million
Nov 27, 2020 $ 5.15
-3.59%
$ 2.1 million $ 739,328
Nov 26, 2020 $ 5.34
-10.94%
$ 2.18 million $ 1.11 million
Nov 25, 2020 $ 6
-3.57%
$ 2.45 million $ 1.52 million