YAM v2 Historical Data

YAMV2 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 6.22
-8.55%
$ 2.54 million $ 1.77 million
Nov 23, 2020 $ 6.81
-0.96%
$ 2.78 million $ 1.16 million
Nov 22, 2020 $ 6.87
-1.40%
$ 2.8 million $ 1.41 million
Nov 21, 2020 $ 6.97
-2.08%
$ 2.84 million $ 1.38 million
Nov 20, 2020 $ 7.11
+9.35%
$ 2.92 million $ 1.4 million
Nov 19, 2020 $ 6.5
-0.84%
$ 2.67 million $ 2.33 million
Nov 18, 2020 $ 6.56
+2.40%
$ 2.69 million $ 2.72 million
Nov 17, 2020 $ 6.41
-4.39%
$ 2.63 million $ 2.13 million
Nov 16, 2020 $ 6.7
+1.76%
$ 2.75 million $ 3.09 million
Nov 15, 2020 $ 6.59
+9.02%
$ 2.71 million $ 3.61 million
Nov 14, 2020 $ 6.04
-0.12%
$ 2.48 million $ 2.64 million
Nov 13, 2020 $ 6.05
+6.51%
$ 2.48 million $ 1.48 million
Nov 12, 2020 $ 5.68
-1.37%
$ 2.34 million $ 1.38 million
Nov 11, 2020 $ 5.76
-4.48%
$ 2.38 million $ 2.87 million
Nov 10, 2020 $ 6.03
+4.51%
$ 2.49 million $ 2.23 million
Nov 9, 2020 $ 5.78
-5.58%
$ 2.38 million $ 2.87 million
Nov 8, 2020 $ 6.12
+6.33%
$ 2.53 million $ 3.35 million
Nov 7, 2020 $ 5.77
-17.66%
$ 2.38 million $ 4.11 million
Nov 6, 2020 $ 6.94
+25.97%
$ 2.87 million $ 4.37 million
Nov 5, 2020 $ 5.51
+6.24%
$ 2.28 million $ 3.42 million
Nov 4, 2020 $ 5.19
-3.95%
$ 2.15 million $ 3.64 million
Nov 3, 2020 $ 5.4
-5.41%
$ 2.23 million $ 2.98 million
Nov 2, 2020 $ 5.71
-9.61%
$ 2.36 million $ 2.17 million
Nov 1, 2020 $ 6.31
+0.45%
$ 2.61 million $ 4.22 million
Oct 31, 2020 $ 6.23
-3.86%
$ 2.58 million $ 2.68 million
Oct 30, 2020 $ 6.48
-1.23%
$ 2.68 million $ 4.35 million
Oct 29, 2020 $ 6.55
-8.03%
$ 2.71 million $ 4.94 million
Oct 28, 2020 $ 7.11
+0.41%
$ 2.94 million $ 4.07 million
Oct 27, 2020 $ 7.09
-5.86%
$ 2.94 million $ 5.51 million
Oct 26, 2020 $ 7.54
+2.98%
$ 3.12 million $ 6.15 million
Oct 25, 2020 $ 7.32
-10.05%
$ 3.06 million $ 6.12 million
Oct 24, 2020 $ 8.13
-1.10%
$ 3.39 million $ 6.06 million
Oct 23, 2020 $ 8.26
-10.82%
$ 3.45 million $ 7.04 million
Oct 22, 2020 $ 9.26
+14.65%
$ 3.87 million $ 7.63 million
Oct 21, 2020 $ 8.07
-1.59%
$ 3.38 million $ 6.55 million
Oct 20, 2020 $ 8.21
+0.40%
$ 3.44 million $ 8.49 million
Oct 19, 2020 $ 8.18
-10.78%
$ 3.42 million $ 7.01 million
Oct 18, 2020 $ 9.17
+6.32%
$ 3.84 million $ 5.81 million
Oct 17, 2020 $ 8.62
+27.90%
$ 3.61 million $ 6.33 million
Oct 16, 2020 $ 6.74
-4.95%
$ 2.82 million $ 6.18 million
Oct 15, 2020 $ 7.09
-14.99%
$ 2.97 million $ 6.85 million
Oct 14, 2020 $ 8.35
-11.94%
$ 3.5 million $ 5.82 million
Oct 13, 2020 $ 9.48
+1.60%
$ 3.97 million $ 8.05 million
Oct 12, 2020 $ 9.33
-6.69%
$ -- $ 9.01 million
Download