YAM v2 Historical Data

YAMV2 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 13.98
-1.23%
$ 356,507 $ 20
Feb 7, 2023 $ 14.16
+1.79%
$ 361,124 $ 20
Feb 6, 2023 $ 13.89
-0.67%
$ 354,187 $ 20
Feb 5, 2023 $ 13.99
-1.99%
$ 356,736 $ 20
Feb 4, 2023 $ 14.26
-0.11%
$ 363,660 $ 20
Feb 3, 2023 $ 14.27
-0.50%
$ 363,957 $ 20
Feb 2, 2023 $ 14.35
-0.64%
$ 365,873 $ 21
Feb 1, 2023 $ 14.43
+2.55%
$ 367,962 $ 21
Jan 31, 2023 $ 14.09
+1.38%
$ 359,169 $ 20
Jan 30, 2023 $ 13.9
-4.00%
$ 354,360 $ 20
Jan 29, 2023 $ 14.48
+3.18%
$ 369,357 $ 21
Jan 28, 2023 $ 14.03
-0.24%
$ 357,789 $ 20
Jan 27, 2023 $ 14.06
+0.25%
$ 358,441 $ 20
Jan 26, 2023 $ 14.04
+0.02%
$ 358,005 $ 20
Jan 25, 2023 $ 14.09
+1.86%
$ 359,338 $ 20
Jan 24, 2023 $ 13.82
-1.10%
$ 352,278 $ 20
Jan 23, 2023 $ 13.99
+1.35%
$ 356,758 $ 20
Jan 22, 2023 $ 13.82
-0.97%
$ 352,473 $ 20
Jan 21, 2023 $ 13.93
+133.21%
$ 355,257 $ 20
Jan 20, 2023 $ 5.97
-0.35%
$ 152,289 $ 68
Jan 19, 2023 $ 5.99
-0.31%
$ 152,644 $ 68
Jan 18, 2023 $ 6.01
+0.12%
$ 153,158 $ 68
Jan 17, 2023 $ 12.9
-0.03%
$ 328,827 $ 18
Jan 16, 2023 $ 12.89
-7.82%
$ 328,772 $ 18
Jan 15, 2023 $ 13.98
+0.11%
$ 356,598 $ 905
Jan 14, 2023 $ 13.97
+13.85%
$ 356,106 $ 890
Jan 13, 2023 $ 12.28
+5.57%
$ 313,015 $ 4
Jan 12, 2023 $ 11.64
+5.71%
$ 296,724 $ 4
Jan 11, 2023 $ 7.66
+28.07%
$ 195,392 $ 10
Jan 10, 2023 $ 5.98
+0.04%
$ 152,509 $ 7
Jan 9, 2023 $ 5.97
+0.24%
$ 152,195 $ 0.001
Jan 8, 2023 $ 5.96
-0.21%
$ 152,034 $ 0.001
Jan 7, 2023 $ 5.97
+0.07%
$ 152,340 $ 0.001
Jan 6, 2023 $ 5.97
-42.50%
$ 152,291 $ 0.001
Jan 5, 2023 $ 10.38
-0.06%
$ 264,768 $ 6
Jan 4, 2023 $ 10.39
+1.08%
$ 265,063 $ 6
Jan 3, 2023 $ 10.28
-0.12%
$ 262,218 $ 6
Jan 2, 2023 $ 10.3
+0.49%
$ 262,609 $ 6
Jan 1, 2023 $ 10.25
+0.49%
$ 261,399 $ 6
Dec 31, 2022 $ 10.2
+16.28%
$ 260,156 $ 6
Dec 30, 2022 $ 8.77
+0.08%
$ 223,702 $ 10
Dec 29, 2022 $ 8.77
+0.65%
$ 223,596 $ 8
Dec 28, 2022 $ 8.71
-1.08%
$ 222,194 $ 8
Dec 27, 2022 $ 8.81
-1.35%
$ 224,548 $ 8
Dec 26, 2022 $ 8.93
+0.99%
$ 227,669 $ 8
Dec 25, 2022 $ 8.84
-0.08%
$ 225,439 $ 10
Dec 24, 2022 $ 8.85
+24.70%
$ 225,610 $ 10
Dec 23, 2022 $ 7.1
-0.02%
$ 180,931 $ 25
Dec 22, 2022 $ 7.1
-0.01%
$ 180,959 $ 25
Dec 21, 2022 $ 7.09
-0.29%
$ 180,876 $ 25