YAM v2 Historical Data

YAMV2 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 7.12
+1.28%
$ 181,473 $ 25
Dec 19, 2022 $ 7.02
-0.99%
$ 179,097 $ 25
Dec 18, 2022 $ 7.09
+0.19%
$ 180,802 $ 25
Dec 17, 2022 $ 7.07
+44.00%
$ 180,346 $ 25
Dec 16, 2022 $ 4.91
+0.11%
$ 125,266 $ 6
Dec 15, 2022 $ 4.9
+9.24%
$ 124,993 $ 6
Dec 14, 2022 $ 4.49
-28.25%
$ 114,368 $ 5
Dec 13, 2022 $ 6.25
+0.04%
$ 159,362 $ 12
Dec 12, 2022 $ 6.25
-0.17%
$ 159,457 $ 12
Dec 11, 2022 $ 6.26
+0.03%
$ 159,690 $ 12
Dec 10, 2022 $ 6.26
+0.05%
$ 159,633 $ 12
Dec 9, 2022 $ 6.25
+0.08%
$ 159,476 $ 12
Dec 8, 2022 $ 6.25
+4.33%
$ 159,468 $ 12
Dec 7, 2022 $ 5.99
+13.63%
$ 152,836 $ 11
Dec 6, 2022 $ 5.28
-0.09%
$ 134,645 $ 10
Dec 5, 2022 $ 5.29
+0.03%
$ 134,784 $ 79
Dec 4, 2022 $ 5.28
-0.11%
$ 134,720 $ 10
Dec 3, 2022 $ 5.29
+0.17%
$ 134,883 $ 102
Dec 2, 2022 $ 5.28
-0.02%
$ 134,751 $ 10
Dec 1, 2022 $ 5.29
+0.08%
$ 134,828 $ 10
Nov 30, 2022 $ 5.28
-0.25%
$ 134,511 $ 10
Nov 29, 2022 $ 5.29
+0.06%
$ 134,891 $ 10
Nov 28, 2022 $ 5.28
-0.69%
$ 134,752 $ 10
Nov 27, 2022 $ 5.31
+0.33%
$ 135,322 $ 10
Nov 26, 2022 $ 5.29
+0.09%
$ 134,898 $ 10
Nov 25, 2022 $ 5.28
+12.23%
$ 134,600 $ 10
Nov 24, 2022 $ 4.71
+0.17%
$ 119,981 $ 5
Nov 23, 2022 $ 4.69
-0.18%
$ 119,569 $ 5
Nov 22, 2022 $ 4.7
-0.03%
$ 119,908 $ 5
Nov 21, 2022 $ 4.7
-20.88%
$ 119,786 $ 5
Nov 20, 2022 $ 5.92
+1.84%
$ 151,061 $ 41
Nov 19, 2022 $ 5.82
+0.10%
$ 148,328 $ 40
Nov 18, 2022 $ 5.81
-0.22%
$ 148,098 $ 40
Nov 17, 2022 $ 5.82
+0.15%
$ 148,431 $ 40
Nov 16, 2022 $ 5.81
+0.14%
$ 148,276 $ 40
Nov 15, 2022 $ 5.81
+0.17%
$ 148,225 $ 40
Nov 14, 2022 $ 5.8
-0.39%
$ 147,948 $ 40
Nov 13, 2022 $ 5.82
+0.07%
$ 148,404 $ 40
Nov 12, 2022 $ 5.82
+0.80%
$ 148,313 $ 40
Nov 11, 2022 $ 5.78
-0.77%
$ 147,390 $ 40
Nov 10, 2022 $ 5.82
+0.13%
$ 148,487 $ 40
Nov 9, 2022 $ 5.79
-0.27%
$ 147,650 $ 40
Nov 8, 2022 $ 5.8
-0.26%
$ 147,939 $ 40
Nov 7, 2022 $ 5.82
-0.54%
$ 148,402 $ 41
Nov 6, 2022 $ 5.85
+0.28%
$ 149,075 $ 41
Nov 5, 2022 $ 5.83
+0.10%
$ 148,649 $ 41
Nov 4, 2022 $ 5.82
+0.00%
$ 148,505 $ 41
Nov 3, 2022 $ 5.83
+0.19%
$ 148,554 $ 41
Nov 2, 2022 $ 5.81
+0.01%
$ 148,267 $ 41
Nov 1, 2022 $ 5.82
+0.06%
$ 148,328 $ 41