YAM v2 Historical Data

YAMV2 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 2.04
-63.53%
$ 51,930 $ 30
Jul 22, 2022 $ 5.58
-0.25%
$ 142,402 $ 9
Jul 21, 2022 $ 5.6
-0.03%
$ 142,778 $ 9
Jul 20, 2022 $ 5.6
+140.86%
$ 142,836 $ 9
Jul 19, 2022 $ 2.33
+72.55%
$ 59,295 $ 54
Jul 18, 2022 $ 1.35
-77.53%
$ 34,356 $ 348
Jul 17, 2022 $ 5.99
-0.06%
$ 152,868 $ 11
Jul 16, 2022 $ 6
+124.22%
$ 152,964 $ 11
Jul 15, 2022 $ 2.68
-55.36%
$ 68,226 $ 37
Jul 14, 2022 $ 5.99
+0.04%
$ 152,822 $ 11
Jul 13, 2022 $ 5.99
+0.06%
$ 152,757 $ 11
Jul 12, 2022 $ 5.99
-0.04%
$ 152,671 $ 10
Jul 11, 2022 $ 5.99
-0.10%
$ 152,729 $ 11
Jul 10, 2022 $ 6
-0.13%
$ 152,882 $ 11
Jul 9, 2022 $ 6
-0.01%
$ 153,079 $ 11
Jul 8, 2022 $ 6.01
+0.03%
$ 153,145 $ 11
Jul 7, 2022 $ 6
+0.18%
$ 153,094 $ 11
Jul 6, 2022 $ 5.99
+0.04%
$ 152,825 $ 8
Jul 5, 2022 $ 5.99
+0.00%
$ 152,758 $ 8
Jul 4, 2022 $ 5.99
+573.31%
$ 152,766 $ 8
Jul 3, 2022 $ 0.89
-85.14%
$ 22,689 $ 230
Jul 2, 2022 $ 5.99
+0.00%
$ 152,669 $ 8
Jul 1, 2022 $ 5.99
+207.23%
$ 152,673 $ 8
Jun 30, 2022 $ 1.95
+2.00%
$ 49,668 $ 37
Jun 29, 2022 $ 1.91
-68.13%
$ 48,688 $ 44
Jun 28, 2022 $ 5.99
+256.69%
$ 152,772 $ 8
Jun 27, 2022 $ 1.68
-68.39%
$ 42,833 $ 32
Jun 26, 2022 $ 5.31
-0.27%
$ 135,511 $ 6
Jun 25, 2022 $ 5.33
+0.15%
$ 135,867 $ 6
Jun 24, 2022 $ 5.32
+0.10%
$ 135,702 $ 6
Jun 23, 2022 $ 5.32
+277.56%
$ 135,557 $ 6
Jun 22, 2022 $ 1.41
-73.46%
$ 35,904 $ 47
Jun 21, 2022 $ 5.31
+337.30%
$ 135,286 $ 6
Jun 20, 2022 $ 1.21
-0.44%
$ 30,953 $ 58
Jun 19, 2022 $ 1.22
-76.86%
$ 31,078 $ 59
Jun 18, 2022 $ 5.27
+62.57%
$ 134,286 $ 5
Jun 17, 2022 $ 3.24
+0.24%
$ 82,590 $ 4
Jun 16, 2022 $ 3.23
-9.65%
$ 82,336 $ 4
Jun 15, 2022 $ 3.56
+1.98%
$ 90,874 $ 4
Jun 14, 2022 $ 3.52
-1.10%
$ 89,636 $ 4
Jun 13, 2022 $ 3.55
-15.80%
$ 90,634 $ 4
Jun 12, 2022 $ 4.24
-5.57%
$ 108,122 $ 5
Jun 11, 2022 $ 4.49
-2.44%
$ 114,441 $ 5
Jun 10, 2022 $ 4.6
+166.49%
$ 117,309 $ 5
Jun 9, 2022 $ 1.73
-63.88%
$ 44,022 $ 128
Jun 8, 2022 $ 4.78
-2.89%
$ 121,871 $ 5
Jun 7, 2022 $ 4.93
-0.62%
$ 125,684 $ 6
Jun 6, 2022 $ 4.96
+4.75%
$ 126,397 $ 6
Jun 5, 2022 $ 4.73
+0.28%
$ 120,686 $ 5
Jun 4, 2022 $ 4.72
+0.40%
$ 120,276 $ 5