YAM v2 Historical Data

YAMV2 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 4.7
-2.47%
$ 119,824 $ 5
Jun 2, 2022 $ 4.82
+2.17%
$ 122,841 $ 5
Jun 1, 2022 $ 4.72
-6.31%
$ 120,240 $ 5
May 31, 2022 $ 5.04
+0.39%
$ 128,516 $ 6
May 30, 2022 $ 5.02
+7.70%
$ 127,962 $ 6
May 29, 2022 $ 4.66
+91.02%
$ 118,757 $ 5
May 28, 2022 $ 2.44
-71.76%
$ 62,174 $ 42
May 27, 2022 $ 8.63
-33.32%
$ 220,189 $ 95
May 26, 2022 $ 12.95
+0.02%
$ 330,177 $ 58
May 25, 2022 $ 12.95
+0.01%
$ 330,111 $ 58
May 24, 2022 $ 12.94
-0.04%
$ 330,087 $ 58
May 23, 2022 $ 12.95
+136.87%
$ 330,230 $ 58
May 22, 2022 $ 5.47
+1.03%
$ 139,487 $ 12
May 21, 2022 $ 5.41
-22.83%
$ 138,078 $ 12
May 20, 2022 $ 7.02
-0.08%
$ 178,941 $ 87
May 19, 2022 $ 7.02
+0.11%
$ 179,082 $ 87
May 18, 2022 $ 7.02
-0.11%
$ 178,890 $ 87
May 17, 2022 $ 7.02
+0.04%
$ 179,097 $ 87
May 16, 2022 $ 7.02
-0.11%
$ 179,021 $ 87
May 15, 2022 $ 7.03
+0.09%
$ 179,216 $ 87
May 14, 2022 $ 7.02
+0.06%
$ 179,053 $ 87
May 13, 2022 $ 7.02
+0.01%
$ 178,947 $ 87
May 12, 2022 $ 7.02
+0.00%
$ 178,929 $ 87
May 11, 2022 $ 7.02
-0.18%
$ 178,912 $ 87
May 10, 2022 $ 7.03
+4.18%
$ 179,172 $ 87
May 9, 2022 $ 6.74
-7.53%
$ 171,997 $ 92
May 8, 2022 $ 7.29
-6.86%
$ 185,987 $ 60
May 7, 2022 $ 7.83
-0.07%
$ 199,692 $ 55
May 6, 2022 $ 7.84
-0.08%
$ 199,844 $ 55
May 5, 2022 $ 7.84
-0.53%
$ 200,003 $ 55
May 4, 2022 $ 7.89
+0.34%
$ 201,072 $ 56
May 3, 2022 $ 7.86
+104.97%
$ 200,383 $ 55
May 2, 2022 $ 3.83
-70.25%
$ 97,764 $ 274
May 1, 2022 $ 12.89
+28.89%
$ 328,589 $ 49
Apr 30, 2022 $ 10
-22.41%
$ 254,944 $ 71
Apr 29, 2022 $ 12.89
+0.02%
$ 328,580 $ 49
Apr 28, 2022 $ 12.88
-19.74%
$ 328,526 $ 49
Apr 27, 2022 $ 16.05
+1.60%
$ 409,348 $ 75
Apr 26, 2022 $ 15.8
-3.21%
$ 402,910 $ 74
Apr 25, 2022 $ 16.32
+1.29%
$ 416,261 $ 76
Apr 24, 2022 $ 16.12
-6.99%
$ 411,024 $ 75
Apr 23, 2022 $ 17.34
+68.40%
$ 442,183 $ 38
Apr 22, 2022 $ 10.3
-42.03%
$ 262,647 $ 81
Apr 21, 2022 $ 17.78
-1.91%
$ 453,369 $ 39
Apr 20, 2022 $ 18.13
-0.25%
$ 462,347 $ 39
Apr 19, 2022 $ 18.18
+124.39%
$ 463,511 $ 40
Apr 18, 2022 $ 8.1
-53.56%
$ 206,457 $ 141
Apr 17, 2022 $ 17.46
-1.52%
$ 445,353 $ 38
Apr 16, 2022 $ 17.74
-0.27%
$ 452,279 $ 39
Apr 15, 2022 $ 17.78
+1.44%
$ 453,372 $ 39