Troll House Historical Data

TROLLHOUSE Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0000134
+0.00%
$ 13,401 $ 4,490
May 12, 3 AM $ 0.0000136
+0.00%
$ 13,581 $ 4,471
May 12, 2 AM $ 0.0000136
-5.37%
$ 13,595 $ 4,509
May 11, 11 PM $ 0.0000144
+3.03%
$ 14,368 $ 5,157
May 11, 8 PM $ 0.0000154
+0.00%
$ 15,428 $ 5,248
May 11, 7 PM $ 0.000016
+0.53%
$ 16,018 $ 6,684
May 11, 6 PM $ 0.0000161
-18.40%
$ 16,077 $ 7,267
May 11, 5 PM $ 0.0000217
+16.19%
$ 21,707 $ 9,168
May 11, 4 PM $ 0.0000191
-1.47%
$ 19,104 $ 8,693
May 11, 3 PM $ 0.0000194
-6.20%
$ 19,369 $ 8,844
May 11, 2 PM $ 0.0000207
+3.91%
$ 20,726 $ 9,282
May 11, 1 PM $ 0.0000194
-7.49%
$ 19,413 $ 9,462
May 11, 12 PM $ 0.0000212
+0.68%
$ 21,165 $ 10,297
May 11, 11 AM $ 0.000021
+0.00%
$ 20,943 $ 10,458
May 11, 7 AM $ 0.0000196
-3.93%
$ 19,545 $ 12,282
May 11, 6 AM $ 0.0000204
+0.38%
$ 20,377 $ 15,164
May 11, 5 AM $ 0.0000202
-0.87%
$ 20,185 $ 16,048
May 11, 4 AM $ 0.0000204
+12.97%
$ 20,385 $ 16,639
May 11, 3 AM $ 0.0000181
+0.74%
$ 18,057 $ 14,403
May 11, 2 AM $ 0.0000188
-11.70%
$ 18,793 $ 15,091
May 10, 11 PM $ 0.0000213
+1.38%
$ 21,298 $ 20,608
May 10, 10 PM $ 0.000021
+5.70%
$ 21,020 $ 20,332
May 10, 9 PM $ 0.0000199
+0.64%
$ 19,891 $ 18,864
May 10, 8 PM $ 0.0000197
-15.63%
$ 19,648 $ 18,554
May 10, 7 PM $ 0.0000204
+6.72%
$ 20,386 $ 17,194
May 10, 6 PM $ 0.0000184
-7.04%
$ 18,425 $ 15,355
May 10, 5 PM $ 0.0000195
+8.33%
$ 19,515 $ 15,115
May 10, 4 PM $ 0.0000181
+0.40%
$ 18,046 $ 12,790
May 10, 3 PM $ 0.0000188
+7.68%
$ 18,781 $ 12,891
May 10, 2 PM $ 0.0000169
+1.38%
$ 16,850 $ 11,953
May 10, 1 PM $ 0.0000193
+1.27%
$ 19,260 $ 12,181
May 10, 12 PM $ 0.0000191
-0.51%
$ 19,062 $ 12,877
May 10, 11 AM $ 0.0000196
+1.08%
$ 19,610 $ 13,034
May 10, 10 AM $ 0.0000193
+3.75%
$ 19,300 $ 12,445
May 10, 9 AM $ 0.0000195
-4.27%
$ 19,464 $ 11,917
May 10, 8 AM $ 0.0000204
+2.68%
$ 20,347 $ 12,433
May 10, 7 AM $ 0.0000202
+6.78%
$ 20,140 $ 11,657
May 10, 6 AM $ 0.0000189
-1.42%
$ 18,884 $ 8,196
May 10, 5 AM $ 0.0000194
-3.44%
$ 19,366 $ 7,466
May 10, 4 AM $ 0.0000212
-6.76%
$ 21,217 $ 7,603
May 10, 3 AM $ 0.0000228
+8.49%
$ 22,794 $ 7,680
May 9, 9 PM $ 0.0000128
+0.00%
$ 12,740 $ 1,801
May 9, 8 PM $ 0.0000128
+0.00%
$ 12,750 $ 1,972
May 9, 7 PM $ 0.0000133
+0.00%
$ 13,283 $ 1,946
May 9, 6 PM $ 0.0000133
+0.07%
$ 13,279 $ 1,947
May 9, 5 PM $ 0.0000138
+0.00%
$ 13,786 $ 2,103
May 9, 4 PM $ 0.0000142
-0.41%
$ 14,200 $ 2,071
May 9, 3 PM $ 0.0000136
+0.00%
$ 13,633 $ 2,003
May 9, 12 PM $ 0.0000127
+1.49%
$ 12,669 $ 2,174
May 9, 6 AM $ 0.000013
+0.40%
$ 12,966 $ 2,032