Stride Staked Osmo Historical Data

STOSMO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.318
-3.15%
$ 6.3 million $ 37,467
May 12 $ 0.311
-12.63%
$ 6.49 million $ 46,048
May 5 $ 0.371
+28.61%
$ 7.05 million $ 73,519
Apr 28 $ 0.289
-12.75%
$ 5.71 million $ 27,668
Apr 21 $ 0.333
+11.90%
$ 6.58 million $ 51,592
Apr 14 $ 0.296
+6.23%
$ 5.88 million $ 15,990
Apr 7 $ 0.287
-1.43%
$ -- $ 17,161
Mar 31 $ 0.322
-8.45%
$ 5.75 million $ 41,602
Mar 24 $ 0.35
-12.16%
$ 6.95 million $ 15,342
Mar 17 $ 0.399
+1.46%
$ 7.89 million $ 53,588
Mar 10 $ 0.409
+18.03%
$ 7.79 million $ 47,197
Mar 3 $ 0.373
-14.07%
$ 6.85 million $ 34,994
Feb 24 $ 0.433
-9.99%
$ 8.57 million $ 87,791
Feb 17 $ 0.454
+5.90%
$ 9.52 million $ 57,005
Feb 10 $ 0.453
+15.75%
$ 8.47 million $ 24,700
Feb 3 $ 0.397
-2.55%
$ 7.75 million $ 107,292
Jun 17 $ 0.679
-9.75%
$ -- $ 54,713
Jun 10 $ 0.741
-4.81%
$ 14.82 million $ 72,985
May 20 $ 1.01
-1.49%
$ -- $ 29,143
May 13 $ 1.07
+4.73%
$ 20.34 million $ 18,147
May 6 $ 1.01
-9.87%
$ 20.13 million $ 20,009
Apr 29 $ 1.08
-4.67%
$ 22.27 million $ 33,810
Apr 22 $ 1.15
-3.17%
$ 22.44 million $ 47,197
Apr 15 $ 1.19
+0.93%
$ 23.41 million $ 66,009
Apr 8 $ 1.15
-28.63%
$ 23.41 million $ 445,591
Apr 1 $ 1.6
-5.01%
$ 31.89 million $ 201,101
Mar 25 $ 1.66
+4.09%
$ 33.38 million $ 34,923
Mar 18 $ 1.56
-9.64%
$ 31.66 million $ 217,734
Mar 11 $ 1.68
-13.97%
$ 34.06 million $ 263,314
Mar 4 $ 1.99
+4.81%
$ 38.52 million $ 708,939
Feb 26 $ 1.9
+1.15%
$ 37.67 million $ 220,134
Feb 19 $ 1.88
+1.93%
$ 37.28 million $ 85,270
Download