Saito Historical Data

SAITO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000551
+1.09%
$ 1.38 million $ 26,633
Mar 25, 2026 $ 0.000545
-5.85%
$ 1.37 million $ 31,079
Mar 24, 2026 $ 0.000579
+0.55%
$ 1.45 million $ 27,400
Mar 23, 2026 $ 0.000576
-0.23%
$ 1.44 million $ 24,115
Mar 22, 2026 $ 0.000577
-7.78%
$ 1.45 million $ 25,789
Mar 21, 2026 $ 0.000626
-1.51%
$ 1.57 million $ 27,903
Mar 20, 2026 $ 0.000635
+0.79%
$ 1.6 million $ 25,584
Mar 19, 2026 $ 0.00063
-7.70%
$ 1.58 million $ 24,410
Mar 18, 2026 $ 0.000683
-4.24%
$ 1.71 million $ 33,703
Mar 17, 2026 $ 0.000713
-3.92%
$ 1.79 million $ 31,584
Mar 16, 2026 $ 0.000744
-1.35%
$ 1.87 million $ 34,358
Mar 15, 2026 $ 0.000754
-9.13%
$ 1.89 million $ 33,645
Mar 14, 2026 $ 0.00083
-0.36%
$ 2.08 million $ 24,840
Mar 13, 2026 $ 0.000833
+3.49%
$ 2.09 million $ 28,170
Mar 12, 2026 $ 0.000805
-5.10%
$ 2.02 million $ 35,189
Mar 11, 2026 $ 0.000848
-0.27%
$ 2.12 million $ 30,100
Mar 10, 2026 $ 0.00085
+2.45%
$ 2.13 million $ 32,273
Mar 9, 2026 $ 0.000832
+1.96%
$ 2.09 million $ 35,137
Mar 8, 2026 $ 0.000819
+0.92%
$ 2.05 million $ 31,868
Mar 7, 2026 $ 0.000814
-4.28%
$ 2.04 million $ 33,667
Mar 6, 2026 $ 0.00085
+14.61%
$ 2.13 million $ 85,499
Mar 5, 2026 $ 0.000742
+18.87%
$ 1.86 million $ 30,868
Mar 4, 2026 $ 0.000623
+8.17%
$ 1.56 million $ 41,041
Mar 3, 2026 $ 0.000576
+1.28%
$ 1.44 million $ 30,642
Mar 2, 2026 $ 0.000569
+13.22%
$ 1.43 million $ 40,197
Mar 1, 2026 $ 0.000503
-3.77%
$ 1.26 million $ 26,260
Feb 28, 2026 $ 0.000523
-2.15%
$ 1.31 million $ 36,529
Feb 27, 2026 $ 0.000534
+6.10%
$ 1.34 million $ 38,052
Feb 26, 2026 $ 0.000502
-4.22%
$ 1.26 million $ 35,470
Feb 25, 2026 $ 0.000525
-2.98%
$ 1.32 million $ 38,667
Feb 24, 2026 $ 0.000541
-2.66%
$ 1.36 million $ 29,312
Feb 23, 2026 $ 0.000555
-2.02%
$ 1.39 million $ 22,765
Feb 22, 2026 $ 0.000567
+3.05%
$ 1.42 million $ 33,331
Feb 21, 2026 $ 0.000552
-2.98%
$ 1.38 million $ 27,473
Feb 20, 2026 $ 0.000569
-0.46%
$ 1.43 million $ 44,456
Feb 19, 2026 $ 0.000571
-0.84%
$ 1.43 million $ 40,355
Feb 18, 2026 $ 0.000576
+1.90%
$ 1.45 million $ 28,543
Feb 17, 2026 $ 0.000565
+7.62%
$ 1.42 million $ 30,917
Feb 16, 2026 $ 0.000525
-7.93%
$ 1.32 million $ 34,594
Feb 15, 2026 $ 0.000566
-1.61%
$ 1.4 million $ 28,129
Feb 14, 2026 $ 0.000576
-3.92%
$ 1.44 million $ 28,678
Feb 13, 2026 $ 0.000599
+4.53%
$ 1.5 million $ 29,500
Feb 12, 2026 $ 0.000573
-10.25%
$ 1.44 million $ 23,518
Feb 11, 2026 $ 0.000639
-9.93%
$ 1.6 million $ 28,519
Feb 10, 2026 $ 0.000709
+9.62%
$ 1.78 million $ 27,111
Feb 9, 2026 $ 0.000647
+12.61%
$ 1.62 million $ 27,313
Feb 8, 2026 $ 0.000574
-2.51%
$ 1.44 million $ 28,104
Feb 7, 2026 $ 0.000591
+0.10%
$ 1.48 million $ 50,445
Feb 6, 2026 $ 0.000591
+0.45%
$ 1.48 million $ 35,477
Feb 5, 2026 $ 0.000584
-6.80%
$ 1.47 million $ 24,845