Saito Historical Data

SAITO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00297
+0.97%
$ 7.45 million $ 32,980
Oct 26, 2025 $ 0.00294
+2.64%
$ 7.35 million $ 60,859
Oct 25, 2025 $ 0.00287
+0.09%
$ 7.19 million $ 71,044
Oct 24, 2025 $ 0.0026
-4.87%
$ 5.91 million $ 94,725
Oct 23, 2025 $ 0.00274
+3.81%
$ 6.85 million $ 48,309
Oct 22, 2025 $ 0.00268
+8.61%
$ 6.63 million $ 66,707
Oct 21, 2025 $ 0.00247
-11.01%
$ 6.2 million $ 33,719
Oct 20, 2025 $ 0.00252
-8.96%
$ 6.31 million $ 19,999
Oct 19, 2025 $ 0.00267
+6.10%
$ 6.12 million $ 122,278
Oct 18, 2025 $ 0.00252
-8.48%
$ 6.33 million $ 71,477
Oct 17, 2025 $ 0.0027
-1.58%
$ 6.92 million $ 107,376
Oct 16, 2025 $ 0.00273
+10.73%
$ 6.87 million $ 106,680
Oct 15, 2025 $ 0.00243
+5.52%
$ 6.08 million $ 55,589
Oct 14, 2025 $ 0.00236
+2.21%
$ 5.91 million $ 39,837
Oct 13, 2025 $ 0.00139
-37.77%
$ 3.49 million $ 20,135
Oct 12, 2025 $ 0.00221
-22.32%
$ 5.54 million $ 16,170
Oct 11, 2025 $ 0.00285
-7.76%
$ 7.14 million $ 7,970
Oct 10, 2025 $ 0.00309
+25.36%
$ 7.74 million $ 30,838
Oct 9, 2025 $ 0.00246
-28.15%
$ 6.17 million $ 6,063
Oct 8, 2025 $ 0.00343
+43.33%
$ 8.59 million $ 29,716
Oct 7, 2025 $ 0.00239
-29.93%
$ 5.99 million $ 44,420
Oct 6, 2025 $ 0.00245
-27.50%
$ 6.14 million $ 1,108
Oct 5, 2025 $ 0.00338
+35.83%
$ 8.47 million $ 58,825
Oct 4, 2025 $ 0.00249
-28.43%
$ 6.24 million $ 1,130
Oct 3, 2025 $ 0.00347
+0.18%
$ 8.7 million $ 45,343
Oct 2, 2025 $ 0.00346
-1.85%
$ 8.67 million $ 49,344
Oct 1, 2025 $ 0.00352
-1.07%
$ 8.83 million $ 38,647
Sep 30, 2025 $ 0.0026
-3.10%
$ 8.83 million $ 978
Sep 29, 2025 $ 0.00268
-23.44%
$ 6.73 million $ 365
Sep 28, 2025 $ 0.00345
+26.60%
$ 8.78 million $ 23,820
Sep 27, 2025 $ 0.00272
-2.07%
$ 6.82 million $ 607
Sep 26, 2025 $ 0.00278
-22.07%
$ 6.96 million $ 2,201
Sep 25, 2025 $ 0.0035
+34.86%
$ 8.94 million $ 11,906
Sep 24, 2025 $ 0.0026
-1.81%
$ 6.51 million $ 209
Sep 23, 2025 $ 0.00264
-28.08%
$ 6.63 million $ 884
Sep 22, 2025 $ 0.00375
+50.87%
$ 9.22 million $ 179,720
Sep 21, 2025 $ 0.00248
-1.71%
$ 6.23 million $ 938
Sep 20, 2025 $ 0.00253
-33.45%
$ 6.34 million $ 985
Sep 19, 2025 $ 0.00379
+0.26%
$ 9.51 million $ 29,609
Sep 18, 2025 $ 0.00379
+2.38%
$ 9.51 million $ 151,356
Sep 17, 2025 $ 0.00369
+1.83%
$ 9.27 million $ 150,488
Sep 16, 2025 $ 0.00367
+2.69%
$ 9.1 million $ 143,717
Sep 15, 2025 $ 0.00356
-2.81%
$ 8.96 million $ 142,867
Sep 14, 2025 $ 0.00371
-0.91%
$ 9.37 million $ 151,424
Sep 13, 2025 $ 0.00375
-2.01%
$ 9.4 million $ 167,160
Sep 12, 2025 $ 0.00383
+3.32%
$ 9.59 million $ 150,094
Sep 11, 2025 $ 0.0037
+21.24%
$ 9.28 million $ 25,652
Sep 10, 2025 $ 0.00305
+2.94%
$ 7.66 million $ 2,170
Sep 9, 2025 $ 0.00297
-28.00%
$ 7.44 million $ 1,075
Sep 8, 2025 $ 0.00412
-1.36%
$ 10.33 million $ 117,573