Saito Historical Data

SAITO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00418
+0.02%
$ 10.48 million $ 153,008
Sep 6, 2025 $ 0.00419
+4.75%
$ 10.51 million $ 61,567
Sep 5, 2025 $ 0.00411
-1.08%
$ 10.3 million $ 130,390
Sep 4, 2025 $ 0.00416
+2.11%
$ 10.39 million $ 158,126
Sep 3, 2025 $ 0.00404
-2.31%
$ 10.2 million $ 31,616
Sep 2, 2025 $ 0.00414
-1.08%
$ 10.38 million $ 160,187
Sep 1, 2025 $ 0.00419
+0.98%
$ 10.49 million $ 150,655
Aug 31, 2025 $ 0.00298
-0.11%
$ 10.42 million $ 733
Aug 30, 2025 $ 0.00298
-27.18%
$ 7.48 million $ 1,151
Aug 29, 2025 $ 0.00415
-1.16%
$ 10.39 million $ 201,119
Aug 28, 2025 $ 0.00419
+0.78%
$ 10.51 million $ 188,404
Aug 27, 2025 $ 0.00415
-4.06%
$ 10.41 million $ 186,318
Aug 26, 2025 $ 0.00432
+0.64%
$ 10.84 million $ 163,504
Aug 25, 2025 $ 0.00429
-1.94%
$ 10.76 million $ 149,779
Aug 24, 2025 $ 0.00439
+33.33%
$ 10.97 million $ 147,865
Aug 23, 2025 $ 0.00329
-23.25%
$ 8.26 million $ 6,283
Aug 22, 2025 $ 0.0043
+5.86%
$ 10.78 million $ 163,242
Aug 21, 2025 $ 0.00417
+0.39%
$ 10.49 million $ 156,871
Aug 20, 2025 $ 0.00414
+0.88%
$ 10.36 million $ 151,252
Aug 19, 2025 $ 0.00414
-0.03%
$ 10.3 million $ 157,213
Aug 18, 2025 $ 0.00414
-2.01%
$ 10.38 million $ 159,900
Aug 17, 2025 $ 0.0042
+0.27%
$ 10.57 million $ 133,477
Aug 16, 2025 $ 0.00419
-3.49%
$ 10.51 million $ 139,812
Aug 15, 2025 $ 0.00434
-2.86%
$ 10.89 million $ 145,474
Aug 14, 2025 $ 0.00447
-1.39%
$ 11.21 million $ 158,071
Aug 13, 2025 $ 0.00453
-0.66%
$ 11.37 million $ 195,993
Aug 12, 2025 $ 0.00456
+4.64%
$ 11.44 million $ 240,031
Aug 11, 2025 $ 0.00436
+0.69%
$ 10.94 million $ 204,979
Aug 10, 2025 $ 0.00433
-0.91%
$ 10.86 million $ 137,389
Aug 9, 2025 $ 0.00436
+4.23%
$ 10.92 million $ 166,325
Aug 8, 2025 $ 0.00418
+0.03%
$ 10.47 million $ 40,692
Aug 7, 2025 $ 0.00418
+3.50%
$ 10.48 million $ 78,432
Aug 6, 2025 $ 0.00404
+1.15%
$ 10.12 million $ 125,423
Aug 5, 2025 $ 0.00398
-1.57%
$ 9.99 million $ 106,705
Aug 4, 2025 $ 0.00405
+1.86%
$ 10.15 million $ 127,031
Aug 3, 2025 $ 0.00397
-90.00%
$ 9.96 million $ 116,784
Aug 2, 2025 $ 0.0232
+483.46%
$ 57.56 million $ 3,828
Aug 1, 2025 $ 0.00397
-4.49%
$ 9.96 million $ 141,771
Jul 31, 2025 $ 0.00416
-0.44%
$ 10.42 million $ 138,952
Jul 30, 2025 $ 0.00418
-0.42%
$ 10.47 million $ 105,918
Jul 29, 2025 $ 0.00419
-0.86%
$ 10.52 million $ 192,046
Jul 28, 2025 $ 0.00423
+4.13%
$ 10.61 million $ 203,578
Jul 27, 2025 $ 0.00406
+2.03%
$ 10.19 million $ 212,681
Jul 26, 2025 $ 0.00398
+3.81%
$ 9.98 million $ 186,153
Jul 25, 2025 $ 0.00384
+1.18%
$ 9.62 million $ 215,894
Jul 24, 2025 $ 0.00379
+73.44%
$ 9.5 million $ 57,167
Jul 23, 2025 $ 0.00219
-0.30%
$ 5.48 million $ 2,669
Jul 22, 2025 $ 0.00219
-2.87%
$ 5.49 million $ 4,196
Jul 21, 2025 $ 0.00225
-2.14%
$ 5.65 million $ 1,013
Jul 20, 2025 $ 0.0023
-2.46%
$ 5.77 million $ 807