Hifi Finance Historical Data

HIFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00396
+0.06%
$ 550,213 $ 70,388
Yesterday $ 0.00401
-5.10%
$ 557,459 $ 73,741
May 13, 2026 $ 0.00424
-1.67%
$ 588,143 $ 76,432
May 12, 2026 $ 0.00431
+0.23%
$ 598,154 $ 75,961
May 11, 2026 $ 0.0043
+1.00%
$ 596,680 $ 99,831
May 10, 2026 $ 0.00425
+1.67%
$ 590,351 $ 75,708
May 9, 2026 $ 0.00418
-0.83%
$ 580,664 $ 86,876
May 8, 2026 $ 0.00422
+8.30%
$ 512,508 $ 112,417
May 7, 2026 $ 0.00388
-1.13%
$ 471,880 $ 67,267
May 6, 2026 $ 0.00393
-4.66%
$ 477,269 $ 94,357
May 5, 2026 $ 0.00412
-7.18%
$ 500,588 $ 318,357
May 4, 2026 $ 0.00444
-3.89%
$ 539,295 $ 89,999
May 3, 2026 $ 0.00462
-2.22%
$ 561,123 $ 85,467
May 2, 2026 $ 0.00472
+4.03%
$ 573,871 $ 102,139
May 1, 2026 $ 0.00454
-11.43%
$ 536,899 $ 105,483
Apr 30, 2026 $ 0.00513
+6.21%
$ 606,162 $ 75,093
Apr 29, 2026 $ 0.00483
+0.35%
$ 571,504 $ 70,880
Apr 28, 2026 $ 0.00481
-3.15%
$ 569,159 $ 83,988
Apr 27, 2026 $ 0.00497
-9.41%
$ 587,823 $ 91,981
Apr 26, 2026 $ 0.00548
+11.13%
$ 648,701 $ 167,356
Apr 25, 2026 $ 0.00493
-4.95%
$ 583,707 $ 100,880
Apr 24, 2026 $ 0.00519
+1.39%
$ 623,783 $ 89,391
Apr 23, 2026 $ 0.00512
-6.30%
$ 615,249 $ 70,111
Apr 22, 2026 $ 0.00546
+0.00%
$ 655,855 $ 68,909
Apr 21, 2026 $ 0.00547
+4.00%
$ 656,353 $ 83,947
Apr 20, 2026 $ 0.00525
-5.89%
$ 629,971 $ 106,243
Apr 19, 2026 $ 0.00558
-2.47%
$ 670,002 $ 100,524
Apr 18, 2026 $ 0.00573
-16.60%
$ 688,137 $ 81,977
Apr 17, 2026 $ 0.00687
+9.77%
$ 830,513 $ 100,286
Apr 16, 2026 $ 0.00625
-0.93%
$ 758,818 $ 93,354
Apr 15, 2026 $ 0.00631
-2.08%
$ 763,751 $ 141,170
Apr 14, 2026 $ 0.00644
+3.68%
$ 777,915 $ 118,416
Apr 13, 2026 $ 0.00622
-10.58%
$ 751,690 $ 119,680
Apr 12, 2026 $ 0.00696
-9.41%
$ 839,740 $ 109,301
Apr 11, 2026 $ 0.00768
+0.02%
$ 928,506 $ 78,049
Apr 10, 2026 $ 0.00768
+1.74%
$ 913,546 $ 76,478
Apr 9, 2026 $ 0.00754
-5.01%
$ 897,907 $ 108,373
Apr 8, 2026 $ 0.00791
+7.42%
$ 941,091 $ 215,935
Apr 7, 2026 $ 0.00736
-10.24%
$ 876,081 $ 113,365
Apr 6, 2026 $ 0.0082
-16.41%
$ 975,985 $ 146,189
Apr 5, 2026 $ 0.00987
+51.43%
$ 1.17 million $ 718,510
Apr 4, 2026 $ 0.00652
+16.20%
$ 775,199 $ 109,323
Apr 3, 2026 $ 0.00561
-5.91%
$ 796,113 $ 75,704
Apr 2, 2026 $ 0.00596
-13.25%
$ 846,024 $ 119,132
Apr 1, 2026 $ 0.00687
-8.00%
$ 975,194 $ 115,035
Mar 31, 2026 $ 0.00747
-9.73%
$ 1.06 million $ 101,229
Mar 30, 2026 $ 0.00827
-4.27%
$ 1.17 million $ 79,880
Mar 29, 2026 $ 0.00864
-0.99%
$ 1.23 million $ 82,965
Mar 28, 2026 $ 0.00873
-1.92%
$ 1.24 million $ 92,553
Mar 27, 2026 $ 0.0089
-0.57%
$ 1.26 million $ 165,480
Download