Hifi Finance Historical Data

HIFI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00483
-35.34%
$ 606,162 $ 3.67 million
Mar 2026 $ 0.00747
-36.71%
$ 1.06 million $ 2.17 million
Feb 2026 $ 0.0118
-28.91%
$ 1.97 million $ 3.09 million
Jan 2026 $ 0.0167
-21.51%
$ 2.78 million $ 5.56 million
Dec 2025 $ 0.0215
-35.64%
$ 3.56 million $ 10.63 million
Nov 2025 $ 0.0334
-23.33%
$ 5.58 million $ 19.77 million
Oct 2025 $ 0.0403
-63.01%
$ 7.28 million $ 78.11 million
Sep 2025 $ 0.118
+23.66%
$ 18.22 million $ 1.81 billion
Aug 2025 $ 0.0944
+19.32%
$ 15.88 million $ 267.73 million
Jul 2025 $ 0.0814
-39.27%
$ 13.2 million $ 564 million
Jun 2025 $ 0.129
+50.87%
$ 22.38 million $ 473.65 million
May 2025 $ 0.0847
-68.64%
$ 14.26 million $ 327.8 million
Apr 2025 $ 0.27
-29.36%
$ 45.04 million $ 145.33 million
Mar 2025 $ 0.354
-11.50%
$ 58.99 million $ 231.87 million
Feb 2025 $ 0.4
-25.41%
$ 56.65 million $ 137.74 million
Jan 2025 $ 0.534
+0.82%
$ 75.94 million $ 271.84 million
Dec 2024 $ 0.555
-25.29%
$ 75 million $ 354.36 million
Nov 2024 $ 0.749
+56.86%
$ 105.14 million $ 403.95 million
Oct 2024 $ 0.501
+1.15%
$ 67.5 million $ 540.56 million
Sep 2024 $ 0.496
+14.54%
$ 70.09 million $ 357.05 million
Aug 2024 $ 0.433
-11.91%
$ 61.18 million $ 464.41 million
Jul 2024 $ 0.491
+3.26%
$ 69.45 million $ 394.47 million
Jun 2024 $ 0.476
-40.98%
$ 67.25 million $ 367.7 million
May 2024 $ 0.806
+12.71%
$ 113.92 million $ 683.7 million
Apr 2024 $ 0.715
-42.92%
$ 101.04 million $ 1.17 billion
Mar 2024 $ 1.25
+79.12%
$ 176.81 million $ 3.96 billion
Feb 2024 $ 0.7
+22.78%
$ 98.49 million $ 645.75 million
Jan 2024 $ 0.57
-24.49%
$ 80.18 million $ 855.51 million
Dec 2023 $ 0.755
+3.31%
$ 106.18 million $ 832.39 million
Nov 2023 $ 0.731
+18.01%
$ 88.06 million $ 2.55 billion
Oct 2023 $ 0.619
-10.60%
$ 74.4 million $ 1.25 billion
Sep 2023 $ 0.693
+62.12%
$ 83.2 million $ 5.58 billion
Aug 2023 $ 0.427
+29.95%
$ 51.02 million $ 1.02 billion
Jul 2023 $ 0.329
+1.32%
$ 39.21 million $ 760.2 million
Jun 2023 $ 0.324
-1.74%
$ 38.66 million $ 442.21 million
May 2023 $ 0.33
-19.67%
$ 39.29 million $ 134.33 million
Apr 2023 $ 0.411
-1.96%
$ 48.88 million $ 1.3 billion
Mar 2023 $ 0.419
-13.96%
$ 49.77 million $ 185.67 million
Feb 2023 $ 0.487
-1.49%
$ 57.5 million $ 363.45 million
Jan 2023 $ 0.494
+0.03%
$ 57.99 million $ 73.87 million
Download