Hifi Finance Historical Data

HIFI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.446
+1.51%
$ 63.24 million $ 2.85 million
Feb 19, 2025 $ 0.439
+3.39%
$ 62.3 million $ 3.7 million
Feb 18, 2025 $ 0.425
-5.91%
$ 60.25 million $ 7.19 million
Feb 17, 2025 $ 0.452
+2.14%
$ 64.03 million $ 8.12 million
Feb 16, 2025 $ 0.442
+2.83%
$ 62.69 million $ 3.46 million
Feb 15, 2025 $ 0.43
-4.07%
$ 60.96 million $ 1.98 million
Feb 14, 2025 $ 0.448
+2.76%
$ 63.55 million $ 2.59 million
Feb 13, 2025 $ 0.436
-4.10%
$ 61.85 million $ 2.54 million
Feb 12, 2025 $ 0.455
+6.68%
$ 64.46 million $ 3.75 million
Feb 11, 2025 $ 0.426
-2.27%
$ 60.43 million $ 3.63 million
Feb 10, 2025 $ 0.436
+0.88%
$ 61.82 million $ 2.91 million
Feb 9, 2025 $ 0.432
-0.03%
$ 61.29 million $ 2.45 million
Feb 8, 2025 $ 0.433
+7.73%
$ 61.33 million $ 1.97 million
Feb 7, 2025 $ 0.402
-0.06%
$ 56.92 million $ 3.22 million
Feb 6, 2025 $ 0.402
-4.53%
$ 56.96 million $ 2.86 million
Feb 5, 2025 $ 0.421
-2.00%
$ 59.66 million $ 3.47 million
Feb 4, 2025 $ 0.43
-4.23%
$ 60.93 million $ 6.03 million
Feb 3, 2025 $ 0.449
+2.63%
$ 63.62 million $ 23.17 million
Feb 2, 2025 $ 0.437
-12.31%
$ 61.97 million $ 5.92 million
Feb 1, 2025 $ 0.499
-6.95%
$ 70.66 million $ 3.36 million
Jan 31, 2025 $ 0.536
+0.39%
$ 75.94 million $ 2.94 million
Jan 30, 2025 $ 0.534
+2.38%
$ 75.63 million $ 2.68 million
Jan 29, 2025 $ 0.521
+3.08%
$ 73.87 million $ 3.64 million
Jan 28, 2025 $ 0.506
-5.22%
$ 71.67 million $ 3.25 million
Jan 27, 2025 $ 0.533
-2.86%
$ 75.61 million $ 6.84 million
Jan 26, 2025 $ 0.549
-3.59%
$ 77.83 million $ 10.04 million
Jan 25, 2025 $ 0.57
+6.91%
$ 80.72 million $ 4.16 million
Jan 24, 2025 $ 0.533
-1.32%
$ 75.5 million $ 3.81 million
Jan 23, 2025 $ 0.54
-0.47%
$ 76.49 million $ 5.81 million
Jan 22, 2025 $ 0.542
-3.61%
$ 76.85 million $ 4.47 million
Jan 21, 2025 $ 0.562
+2.25%
$ 79.69 million $ 5.63 million
Jan 20, 2025 $ 0.55
+1.78%
$ 77.94 million $ 11.95 million
Jan 19, 2025 $ 0.541
-7.56%
$ 76.62 million $ 11.77 million
Jan 18, 2025 $ 0.585
-7.08%
$ 82.92 million $ 7.8 million
Jan 17, 2025 $ 0.63
+2.88%
$ 89.23 million $ 7.48 million
Jan 16, 2025 $ 0.612
-4.60%
$ 86.74 million $ 7.98 million
Jan 15, 2025 $ 0.642
+3.58%
$ 90.94 million $ 14.35 million
Jan 14, 2025 $ 0.62
+1.71%
$ 87.85 million $ 15.97 million
Jan 13, 2025 $ 0.61
-3.81%
$ 86.38 million $ 11.23 million
Jan 12, 2025 $ 0.634
-4.03%
$ 89.84 million $ 5.95 million
Jan 11, 2025 $ 0.661
+6.59%
$ 93.63 million $ 24.75 million
Jan 10, 2025 $ 0.62
-6.19%
$ 87.86 million $ 16.13 million
Jan 9, 2025 $ 0.661
+7.52%
$ 93.66 million $ 27.95 million
Jan 8, 2025 $ 0.615
+7.40%
$ 87.07 million $ 13.76 million
Jan 7, 2025 $ 0.572
-8.14%
$ 81.07 million $ 17.15 million
Jan 6, 2025 $ 0.623
+3.12%
$ 88.25 million $ 8.84 million
Jan 5, 2025 $ 0.604
+1.77%
$ 85.56 million $ 4.57 million
Jan 4, 2025 $ 0.593
+2.07%
$ 84.08 million $ 3.62 million
Jan 3, 2025 $ 0.581
+4.35%
$ 82.36 million $ 3.26 million
Jan 2, 2025 $ 0.557
+3.58%
$ 78.93 million $ 4.15 million